🔥 Out Now 🔥 Our 2021 Q2 Crypto Report is fresh off the press! Read it first and understand the state of cryptocurrency in the second quarter of 2021 - from Axie Infinity’s explosive growth to China’s mining ban and much more! 🔎
Rank #2572
221 people like this
aditus  (ADI)
Aditus (ADI)
$0.000541791469 8.0%
0.00000001 BTC 4.9%
0.00000020 ETH 1.2%
221 people like this
$0.000501453638
24H Range
$0.000561978334
Market Cap $128,204
24 Hour Trading Vol $5,840.96
Circulating Supply 236,630,000
Total Supply 1,000,000,000
Show Info
Hide Info

Aditus ZAR (Historical Data)

Date Market Cap Volume Open Close
2021-08-05 R1,859,381 R82,963 R0.00785776 N/A
2021-08-04 R1,698,159 R140,854 R0.00717643 R0.00785776
2021-08-03 R1,636,441 R1,358,998 R0.00691561 R0.00717643
2021-08-02 R1,625,439 R1,370,484 R0.00687563 R0.00691561
2021-08-01 R1,598,223 R1,469,599 R0.00673758 R0.00687563
2021-07-31 R1,625,915 R1,613,178 R0.00690659 R0.00673758
2021-07-30 R1,485,875 R1,079,325 R0.00626097 R0.00690659
2021-07-29 R1,446,045 R1,072,786 R0.00610436 R0.00626097
2021-07-28 R1,446,630 R1,180,869 R0.00612143 R0.00610436
2021-07-27 R1,416,109 R824,287 R0.00594825 R0.00612143
2021-07-26 R1,555,629 R1,285,586 R0.00659234 R0.00594825
2021-07-25 R1,373,767 R1,166,954 R0.00581415 R0.00659234
2021-07-24 R1,495,790 R1,233,871 R0.00633241 R0.00581415
2021-07-23 R1,424,366 R1,134,989 R0.00602958 R0.00633241
2021-07-22 R1,365,717 R1,149,503 R0.00578540 R0.00602958
2021-07-21 R1,239,860 R874,356 R0.00523966 R0.00578540
2021-07-20 R1,261,848 R964,659 R0.00533258 R0.00523966
2021-07-19 R1,321,067 R1,080,509 R0.00559179 R0.00533258
2021-07-18 R1,315,091 R1,505,489 R0.00555758 R0.00559179
2021-07-17 R1,303,070 R1,237,079 R0.00549982 R0.00555758
2021-07-16 R1,357,485 R1,021,363 R0.00571028 R0.00549982
2021-07-15 R1,405,967 R1,277,655 R0.00594841 R0.00571028
2021-07-14 R1,369,280 R1,192,918 R0.00587315 R0.00594841
2021-07-13 R1,426,410 R1,223,818 R0.00605855 R0.00587315
2021-07-12 R1,537,127 R1,236,665 R0.00649590 R0.00605855
2021-07-11 R1,423,564 R709,137 R0.00602786 R0.00649590
2021-07-10 R2,124,919 R44,820 R0.00897992 R0.00602786
2021-07-09 R1,936,102 R153,395 R0.00820836 R0.00897992
2021-07-08 R1,979,439 R87,628 R0.00824579 R0.00820836
2021-07-07 R1,658,341 R488,233 R0.00710009 R0.00824579
2021-07-06 R1,513,146 R1,169,964 R0.00637988 R0.00710009
coingecko (thumbnail mini)
CoinGecko for iOS
coingecko (thumbnail mini)
CoinGecko for Android