Subscribe To Our Daily Newsletter
Keep Up To Date With The Latest Crypto News
aditus  (ADI)
Aditus (ADI)
$0.00042303 1.0%
0.00000177 ETH -2.1%
95 people like this
Market Cap
$100,101
24 Hour Trading Vol
$7,661.26
24h Low / 24h High
$0.00032292 / $0.00044550
Circulating Supply
236,630,000 / 1,000,000,000
ADI
USD

Aditus ZAR (Historical Data)

Date Open Close
2020-05-30 R0.00599350 N/A
2020-05-29 R0.00573522 R0.00599350
2020-05-28 R0.00513261 R0.00573522
2020-05-27 R0.00667031 R0.00513261
2020-05-26 R0.00665887 R0.00667031
2020-05-25 R0.00648218 R0.00665887
2020-05-24 R0.00650002 R0.00648218
2020-05-23 R0.00689485 R0.00650002
2020-05-22 R0.00631420 R0.00689485
2020-05-21 R0.00741095 R0.00631420
2020-05-20 R0.00834911 R0.00741095
2020-05-19 R0.00966518 R0.00834911
2020-05-18 R0.00820159 R0.00966518
2020-05-17 R0.00816385 R0.00820159
2020-05-16 R0.00926612 R0.00816385
2020-05-15 R0.01606769 R0.00926612
2020-05-14 R0.00988329 R0.01606769
2020-05-13 R0.00950421 R0.00988329
2020-05-12 R0.00870220 R0.00950421
2020-05-11 R0.00872352 R0.00870220
2020-05-10 R0.00943215 R0.00872352
2020-05-09 R0.00898365 R0.00943215
2020-05-08 R0.00938118 R0.00898365
2020-05-07 R0.00920821 R0.00938118
2020-05-06 R0.00865628 R0.00920821
2020-05-05 R0.00838614 R0.00865628
2020-05-04 R0.00875805 R0.00838614
2020-05-03 R0.01040670 R0.00875805
2020-05-02 R0.01189351 R0.01040670
2020-05-01 R0.01794410 R0.01189351
coingecko (thumbnail mini)
CoinGecko for iOS
coingecko (thumbnail mini)
CoinGecko for Android