| Date | Market Cap | Volume | Open | Close |
|---|---|---|---|---|
| 2023-01-26 | $0.000000000000000000 | $289.39 | $0.00535910 | N/A |
| 2023-01-25 | $0.000000000000000000 | $292.54 | $0.00538718 | $0.00535910 |
| 2023-01-24 | $0.000000000000000000 | $199.17 | $0.00541787 | $0.00538718 |
| 2023-01-23 | $0.000000000000000000 | $153.37 | $0.00542011 | $0.00541787 |
| 2023-01-22 | $0.000000000000000000 | $80.18 | $0.00535587 | $0.00542011 |
| 2023-01-21 | $0.000000000000000000 | $1,394.16 | $0.00538593 | $0.00535587 |
| 2023-01-20 | $0.000000000000000000 | $744.67 | $0.00517484 | $0.00538593 |
| 2023-01-19 | $0.000000000000000000 | $643.23 | $0.00526748 | $0.00517484 |
| 2023-01-18 | $0.000000000000000000 | $704.48 | $0.00535630 | $0.00526748 |
| 2023-01-17 | $0.000000000000000000 | $349.26 | $0.00523340 | $0.00535630 |
| 2023-01-16 | $0.000000000000000000 | $29.02 | $0.00516684 | $0.00523340 |
| 2023-01-15 | $0.000000000000000000 | $1,821.16 | $0.00513487 | $0.00516684 |
| 2023-01-14 | $0.000000000000000000 | $1,821.16 | $0.00513487 | $0.00513487 |
| 2023-01-12 | $0.000000000000000000 | $10.96 | $0.00514654 | $0.00513487 |
| 2023-01-11 | $0.000000000000000000 | $10.98 | $0.00515553 | $0.00514654 |
| 2023-01-10 | $0.000000000000000000 | $1,084.63 | $0.00513920 | $0.00515553 |
| 2023-01-09 | $0.000000000000000000 | $97.37 | $0.00495622 | $0.00513920 |
| 2023-01-08 | $0.000000000000000000 | $97.37 | $0.00495622 | $0.00495622 |
| 2023-01-07 | $0.000000000000000000 | $112.02 | $0.00501032 | $0.00495622 |
| 2023-01-06 | $0.000000000000000000 | $45.00 | $0.00500031 | $0.00501032 |
| 2023-01-05 | $0.000000000000000000 | $268.62 | $0.00499442 | $0.00500031 |
| 2023-01-04 | $0.000000000000000000 | $268.62 | $0.00499442 | $0.00499442 |
| 2023-01-01 | $0.000000000000000000 | $123.51 | $0.00494053 | $0.00499442 |
| 2022-12-31 | $0.000000000000000000 | $110.29 | $0.00493002 | $0.00494053 |
| 2022-12-30 | $0.000000000000000000 | $210.58 | $0.00491931 | $0.00493002 |
| 2022-12-29 | $0.000000000000000000 | $559.39 | $0.00489389 | $0.00491931 |
| 2022-12-28 | $0.000000000000000000 | $446.53 | $0.00494156 | $0.00489389 |
| 2022-12-27 | $0.000000000000000000 | $446.53 | $0.00494156 | $0.00494156 |
