🔥 Out Now 🔥 We've just published the CoinGecko Q3 2020 Crypto Report! Yield farming, the NFT trend and so much more 🔎
adtoken  (ADT)
adToken (ADT)
$0.00039098 1.1%
0.00000003 BTC 0.0%
0.00000094 ETH -0.0%
879 people like this
Market Cap
$322,170
24 Hour Trading Vol
$36.00
24h Low / 24h High
$0.00038686 / $0.00038725
Circulating Supply
823,999,999 / 1,000,000,000
ADT
USD

adToken CAD (Historical Data)

Date Market Cap Volume Open Close
2020-10-22 CA$403,527 CA$204.22 CA$0.00049977 N/A
2020-10-21 CA$388,202 CA$112.11 CA$0.00046970 CA$0.00049977
2020-10-20 CA$510,375 CA$483.35 CA$0.00061919 CA$0.00046970
2020-10-19 CA$373,344 CA$14.58 CA$0.00045309 CA$0.00061919
2020-10-18 CA$492,934 CA$195.85 CA$0.00059809 CA$0.00045309
2020-10-17 CA$369,351 CA$97.65 CA$0.00059770 CA$0.00059809
2020-10-16 CA$497,245 CA$200.73 CA$0.00060345 CA$0.00059770
2020-10-15 CA$493,924 CA$724.92 CA$0.00059656 CA$0.00060345
2020-10-14 CA$492,311 CA$0.00326567 CA$0.00065313 CA$0.00059656
2020-10-13 CA$372,314 CA$0.623057 CA$0.00045953 CA$0.00065313
2020-10-12 CA$369,151 CA$141.41 CA$0.00044633 CA$0.00045953
2020-10-11 CA$368,707 CA$286.51 CA$0.00044744 CA$0.00044633
2020-10-10 CA$473,639 CA$207.38 CA$0.00057980 CA$0.00044744
2020-10-09 CA$473,233 CA$80.92 CA$0.00057431 CA$0.00057980
2020-10-08 CA$466,352 CA$241.89 CA$0.00056596 CA$0.00057431
2020-10-07 CA$464,931 CA$133.62 CA$0.00042375 CA$0.00056596
2020-10-06 CA$350,548 CA$41.23 CA$0.00042743 CA$0.00042375
2020-10-05 CA$349,065 CA$569.61 CA$0.00042362 CA$0.00042743
2020-10-04 CA$464,266 CA$1,349.15 CA$0.00056215 CA$0.00042362
2020-10-03 CA$462,783 CA$36.23 CA$0.00042221 CA$0.00056215
2020-10-02 CA$464,526 CA$2,689.17 CA$0.00056375 CA$0.00042221
2020-10-01 CA$354,641 CA$1,670.90 CA$0.00057051 CA$0.00056375
2020-09-30 CA$356,782 CA$211.99 CA$0.00043299 CA$0.00057051
2020-09-29 CA$591,754 CA$2.14 CA$0.00071482 CA$0.00043299
2020-09-28 CA$474,501 CA$134.40 CA$0.00057615 CA$0.00071482
2020-09-27 CA$475,405 CA$471.58 CA$0.00057912 CA$0.00057615
2020-09-26 CA$510,717 CA$1,185.59 CA$0.00042884 CA$0.00057912
2020-09-25 CA$472,090 CA$984.87 CA$0.00057281 CA$0.00042884
2020-09-24 CA$452,682 CA$18.38 CA$0.00054844 CA$0.00057281
2020-09-23 CA$463,434 CA$177.32 CA$0.00056344 CA$0.00054844
2020-09-22 CA$572,104 CA$2.09 CA$0.00069692 CA$0.00056344
coingecko (thumbnail mini)
CoinGecko for iOS
coingecko (thumbnail mini)
CoinGecko for Android