adtoken  (ADT)
adToken (ADT)
$0.00031827 -27.9%
0.00000092 ETH -27.9%
879 people like this
Market Cap
$262,251
24 Hour Trading Vol
$156.13
24h Low / 24h High
$0.00031716 / $0.00045217
Circulating Supply
823,999,999 / 1,000,000,000
ADT
USD

adToken USD (Historical Data)

Date Market Cap Volume Open Close
2020-09-25 $353,688 $737.86 $0.00042915 N/A
2020-09-24 $338,243 $13.73 $0.00040977 $0.00042915
2020-09-23 $348,422 $133.36 $0.00042374 $0.00040977
2020-09-22 $429,611 $1.57 $0.00052366 $0.00042374
2020-09-21 $360,375 $7.43 $0.00043703 $0.00052366
2020-09-20 $365,050 $1,005.79 $0.00044317 $0.00043703
2020-09-19 $358,258 $18.64 $0.00043565 $0.00044317
2020-09-18 $360,197 $535.93 $0.00043678 $0.00043565
2020-09-17 $363,519 $14.46 $0.00044157 $0.00043678
2020-09-16 $356,257 $253.57 $0.00043387 $0.00044157
2020-09-15 $351,363 $360.79 $0.00042664 $0.00043387
2020-09-14 $340,310 $57.65 $0.00041309 $0.00042664
2020-09-13 $429,612 $0.806371 $0.00052208 $0.00041309
2020-09-12 $428,038 $1,066.64 $0.00051946 $0.00052208
2020-09-11 $425,473 $911.85 $0.00051716 $0.00051946
2020-09-10 $336,918 $47.53 $0.00040898 $0.00051716
2020-09-09 $416,667 $381.79 $0.00040501 $0.00040898
2020-09-08 $341,767 $188.15 $0.00041458 $0.00040501
2020-09-07 $338,679 $64.31 $0.00041102 $0.00041458
2020-09-06 $329,638 $0.02983841 $0.00039857 $0.00041102
2020-09-05 $435,906 $1.06 $0.00052901 $0.00039857
2020-09-04 $335,435 $99.66 $0.00040782 $0.00052901
2020-09-03 $375,501 $224.99 $0.00045570 $0.00040782
2020-09-02 $395,992 $136.49 $0.00048006 $0.00045570
2020-09-01 $479,493 $407.88 $0.00058191 $0.00048006
2020-08-31 $477,771 $95.54 $0.00058000 $0.00058191
2020-08-30 $567,594 $1,398.42 $0.00068893 $0.00058000
2020-08-29 $474,922 $6,043.64 $0.00057598 $0.00068893
2020-08-28 $496,547 $2.10 $0.00060261 $0.00057598
2020-08-27 $473,428 $54.82 $0.00057456 $0.00060261
2020-08-26 $468,480 $1,803.73 $0.00056806 $0.00057456
coingecko (thumbnail mini)
CoinGecko for iOS
coingecko (thumbnail mini)
CoinGecko for Android