🍭 Some pretty sweet deals just arrived! CoinGecko Candy Rewards Store is now 30%-off storewide!🍭 For a limited time only, so don't miss it!
advanced integrated blocks  (AIB)
Advanced Integrated Blocks (AIB)
$0.00054276 ?
Last Updated: 2020-11-29 01:49:36 UTC (about 3 hours ago)
444 people like this
Market Cap
$5,170.47
24 Hour Trading Vol
?
24h Low / 24h High
? / ?
Circulating Supply
9,526,284 / 31,415,926,536
AIB
USD

Advanced Integrated Blocks ZAR (Historical Data)

Date Market Cap Volume Open Close
2020-11-29 R79,848 R7.55 R0.00845551 N/A
2020-11-28 R78,211 R3.71 R0.00827838 R0.00845551
2020-11-27 R105,254 R12.94 R0.00826781 R0.00827838
2020-11-26 R85,895 R11.11 R0.00902102 R0.00826781
2020-11-25 R89,094 R14.10 R0.00940757 R0.00902102
2020-11-24 R217,438 R30.35 R0.01537531 R0.00940757
2020-11-23 R86,966 R24.23 R0.01388748 R0.01537531
2020-11-22 R81,250 R12.01 R0.00857601 R0.01388748
2020-11-21 R212,658 R85.88 R0.02235083 R0.00857601
2020-11-20 R71,833 R10.89 R0.00755094 R0.02235083
2020-11-19 R72,317 R21.37 R0.01235112 R0.00755094
2020-11-18 R73,134 R9.62 R0.00768999 R0.01235112
2020-11-17 R69,749 R10.55 R0.00734802 R0.00768999
2020-11-16 R68,991 R41.51 R0.00725656 R0.00734802
2020-11-15 R68,605 R10.79 R0.00725022 R0.00725656
2020-11-14 R70,146 R19.39 R0.00737810 R0.00725022
2020-11-13 R69,775 R2.70 R0.00737366 R0.00737810
2020-11-12 R73,038 R4.57 R0.00762424 R0.00737366
2020-11-11 R70,775 R64.23 R0.00744985 R0.00762424
2020-11-10 R117,610 R2.11 R0.01239207 R0.00744985
2020-11-09 R122,026 R37.72 R0.01282455 R0.01239207
2020-11-08 R167,900 R26.13 R0.01768121 R0.01282455
2020-11-07 R237,730 R49.00 R0.02503883 R0.01768121
2020-11-06 R261,899 R55.78 R0.02758861 R0.02503883
2020-11-05 R256,965 R239.86 R0.02702222 R0.02758861
2020-11-04 R268,583 R36.41 R0.02830103 R0.02702222
2020-11-03 R269,013 R40.37 R0.02835049 R0.02830103
2020-11-02 R276,894 R42.75 R0.02921201 R0.02835049
2020-11-01 R271,764 R40.14 R0.02849757 R0.02921201
2020-10-31 R268,790 R37.66 R0.02833990 R0.02849757
2020-10-30 R272,458 R39.37 R0.02873094 R0.02833990
coingecko (thumbnail mini)
CoinGecko for iOS
coingecko (thumbnail mini)
CoinGecko for Android