Rank #373
7,610 people like this
adventure gold  (AGLD)
Adventure Gold (AGLD)
$2.40 0.1%
0.00004257 BTC 1.3%
0.00053254 ETH 2.0%
7,610 people like this
$2.27
24H Range
$2.42
Market Cap $184,803,075
24 Hour Trading Vol $38,560,732
Fully Diluted Valuation $192,327,902
Circulating Supply 76,870,001
Total Supply 76,870,001
Max Supply 80,000,000
Show Info
Hide Info

Adventure Gold USD (Historical Data)

Date Market Cap Volume Open Close
2021-12-02 $186,012,999 $51,191,932 $2.42 N/A
2021-12-01 $176,201,532 $28,268,872 $2.29 $2.42
2021-11-30 $182,531,712 $37,797,845 $2.37 $2.29
2021-11-29 $177,647,975 $35,887,503 $2.34 $2.37
2021-11-28 $171,631,712 $27,747,052 $2.24 $2.34
2021-11-27 $177,802,574 $54,793,929 $2.32 $2.24
2021-11-26 $212,742,606 $52,073,532 $2.77 $2.32
2021-11-25 $202,758,394 $47,178,144 $2.64 $2.77
2021-11-24 $201,110,195 $33,412,098 $2.61 $2.64
2021-11-23 $190,614,156 $39,670,625 $2.48 $2.61
2021-11-22 $203,171,991 $74,880,142 $2.64 $2.48
2021-11-21 $223,451,265 $150,713,111 $2.91 $2.64
2021-11-20 $179,324,492 $45,151,226 $2.34 $2.91
2021-11-19 $167,623,640 $55,954,254 $2.18 $2.34
2021-11-18 $180,543,490 $29,796,647 $2.37 $2.18
2021-11-17 $177,241,746 $42,987,487 $2.31 $2.37
2021-11-16 $208,179,346 $27,046,734 $2.71 $2.31
2021-11-15 $211,089,523 $18,874,379 $2.75 $2.71
2021-11-14 $214,279,282 $19,706,034 $2.79 $2.75
2021-11-13 $228,260,041 $49,583,008 $2.98 $2.79
2021-11-12 $205,518,737 $24,516,096 $2.68 $2.98
2021-11-11 $201,494,403 $28,263,028 $2.63 $2.68
2021-11-10 $220,285,011 $29,952,595 $2.84 $2.63
2021-11-09 $216,300,295 $22,902,265 $2.81 $2.84
2021-11-08 $219,921,751 $32,810,280 $2.86 $2.81
2021-11-07 $219,542,587 $53,506,723 $2.85 $2.86
2021-11-06 $216,012,493 $26,050,881 $2.81 $2.85
2021-11-05 $211,620,732 $37,826,866 $2.77 $2.81
2021-11-04 $226,731,799 $50,192,741 $2.95 $2.77
2021-11-03 $230,542,992 $48,008,108 $3.01 $2.95
coingecko (thumbnail mini)
CoinGecko for iOS
coingecko (thumbnail mini)
CoinGecko for Android