coingecko (thumbnail mini)
Continue in app
Track prices in real-time
coingecko (thumbnail mini)
Continue in app
Track prices in real-time
Now LIVE: Our 2022 Annual Crypto Report 📊 – Get a full overview & analysis of last year’s trends, across Bitcoin, Ethereum, DeFi, NFT, Exchanges & more!
Rank #3853
Adventure Price (TWA)
Adventure TWA
$0.000310781251
On 1,737 watchlists
-
24H Range
-
Market Cap $1,709.81
24 Hour Trading Vol -
Fully Diluted Valuation -
Circulating Supply 5,501,644
Total Supply 98,959,504
Show More Info
Hide Info

Adventure USD (Historical Data)

-
Date Market Cap Volume Open Close
2023-02-03 $1,709.81 $139.45 $0.00031078 N/A
2023-02-02 $1,675.91 $136.80 $0.00030489 $0.00031078
2023-02-01 $1,675.91 $136.80 $0.00030489 $0.00030489
2023-01-25 $1,620.62 $89.04 $0.00029456 $0.00030489
2023-01-24 $1,616.07 $88.97 $0.00029432 $0.00029456
2023-01-23 $1,616.07 $88.97 $0.00029432 $0.00029432
2023-01-17 $1,511.28 $35.30 $0.00027414 $0.00029432
2023-01-16 $1,508.39 $35.37 $0.00027471 $0.00027414
2023-01-15 $1,513.39 $70.71 $0.00027457 $0.00027471
2023-01-14 $1,513.39 $70.71 $0.00027457 $0.00027457
Want data in another currency? Use our API

CoinGecko Cryptocurrency Data API

Proudly powering over thousands of industry builders worldwide with accurate, live & independent data
Metamask Metamask
Etherscan Etherscan
Trezor Trezor
AAVE AAVE
Chainlink Chainlink
Track All Your Favorite Crypto in a Single List
IT'S FREE! You can access your watchlist via PC, Tablet or Phone, and monitor your portfolio holdings and performance everywhere

Looking for the latest alphas?
Access exclusive reports by CoinGecko analysts!
CoinGecko Premium

Want to learn more about crypto?
Read beginner-friendly guides & articles.
Learn Cryptocurrency

Need Help?
Find the answers that you need in our Help Centre.
Help Centre