Coins: 5737
Exchanges: 377
Dominance:
BTC 67.9%
ETH 8.53%
XRP 4.49%
aergo  (AERGO)
Aergo (AERGO)
$0.06928548 -6.0%
0.00000695 BTC -6.5%
195 people like this
Market Cap
$7,782,505
24 Hour Trading Vol
$1,591,556
24h Low / 24h High
$0.06921586 / $0.07378902
Circulating Supply
111,986,440 / 500,000,000
AERGO
USD

Aergo (Historical Data)

Date Open Close
2019-09-22 $0.073076 N/A
2019-09-21 $0.068789 $0.073076
2019-09-20 $0.072330 $0.068789
2019-09-19 $0.074962 $0.072330
2019-09-18 $0.074984 $0.074962
2019-09-17 $0.079013 $0.074984
2019-09-16 $0.084163 $0.079013
2019-09-15 $0.078662 $0.084163
2019-09-14 $0.084675 $0.078662
2019-09-13 $0.087444 $0.084675
2019-09-12 $0.085122 $0.087444
2019-09-11 $0.073967 $0.085122
2019-09-10 $0.074842 $0.073967
2019-09-09 $0.075214 $0.074842
2019-09-08 $0.073404 $0.075214
2019-09-07 $0.073291 $0.073404
2019-09-06 $0.075430 $0.073291
2019-09-05 $0.076100 $0.075430
2019-09-04 $0.073769 $0.076100
2019-09-03 $0.071595 $0.073769
2019-09-02 $0.076447 $0.071595
2019-09-01 $0.076869 $0.076447
2019-08-31 $0.073915 $0.076869
2019-08-30 $0.076187 $0.073915
2019-08-29 $0.079514 $0.076187
2019-08-28 $0.085130 $0.079514
2019-08-27 $0.090008 $0.085130
2019-08-26 $0.090023 $0.090008
2019-08-25 $0.091474 $0.090023
2019-08-24 $0.093125 $0.091474