🔥 Out Now 🔥 We've just published the CoinGecko Q3 2020 Crypto Report! Yield farming, the NFT trend and so much more 🔎
aeternity  (AE)
Aeternity (AE)
$0.09502230 1.0%
0.00000689 BTC -3.1%
0.00024501 ETH -2.1%
2,108 people like this
Market Cap
$35,253,885
24 Hour Trading Vol
$9,570,430
24h Low / 24h High
$0.09383132 / $0.09596596
Circulating Supply
369,755,271 / 536,306,702
AE
USD

Aeternity KRW (Historical Data)

Date Market Cap Volume Open Close
2020-10-31 ₩40,114,864,295 ₩9,906,420,567 ₩108.43 N/A
2020-10-30 ₩41,468,464,360 ₩11,136,242,094 ₩112.16 ₩108.43
2020-10-29 ₩42,553,183,541 ₩12,120,998,955 ₩115.13 ₩112.16
2020-10-28 ₩43,764,984,448 ₩10,595,629,931 ₩118.47 ₩115.13
2020-10-27 ₩44,685,766,812 ₩11,176,874,792 ₩121.05 ₩118.47
2020-10-26 ₩45,256,859,689 ₩7,792,848,760 ₩122.49 ₩121.05
2020-10-25 ₩46,496,276,366 ₩9,475,298,657 ₩125.81 ₩122.49
2020-10-24 ₩46,278,663,580 ₩10,496,225,640 ₩125.33 ₩125.81
2020-10-23 ₩46,861,664,479 ₩12,840,860,877 ₩126.74 ₩125.33
2020-10-22 ₩46,257,975,276 ₩14,658,246,334 ₩125.53 ₩126.74
2020-10-21 ₩44,654,241,317 ₩8,859,664,476 ₩121.17 ₩125.53
2020-10-20 ₩45,531,822,996 ₩12,617,938,769 ₩123.67 ₩121.17
2020-10-19 ₩45,439,929,223 ₩23,612,419,451 ₩123.44 ₩123.67
2020-10-18 ₩45,495,412,393 ₩15,289,412,295 ₩123.49 ₩123.44
2020-10-17 ₩44,995,139,463 ₩9,755,735,375 ₩121.70 ₩123.49
2020-10-16 ₩47,684,236,975 ₩10,126,166,555 ₩129.37 ₩121.70
2020-10-15 ₩48,278,404,211 ₩8,104,144,340 ₩131.02 ₩129.37
2020-10-14 ₩49,118,559,489 ₩8,200,301,303 ₩133.30 ₩131.02
2020-10-13 ₩48,973,788,932 ₩9,589,740,755 ₩133.00 ₩133.30
2020-10-12 ₩49,507,110,841 ₩7,094,930,456 ₩134.34 ₩133.00
2020-10-11 ₩48,385,786,255 ₩7,142,237,540 ₩131.03 ₩134.34
2020-10-10 ₩49,175,743,665 ₩7,275,630,681 ₩133.61 ₩131.03
2020-10-09 ₩47,635,779,522 ₩7,512,093,917 ₩129.46 ₩133.61
2020-10-08 ₩47,761,323,835 ₩6,678,308,092 ₩129.89 ₩129.46
2020-10-07 ₩46,923,467,943 ₩8,192,747,431 ₩127.62 ₩129.89
2020-10-06 ₩48,153,580,600 ₩7,826,139,049 ₩131.44 ₩127.62
2020-10-05 ₩48,619,980,720 ₩7,382,005,368 ₩132.34 ₩131.44
2020-10-04 ₩48,954,817,052 ₩6,835,203,643 ₩133.33 ₩132.34
2020-10-03 ₩48,445,109,628 ₩9,372,753,849 ₩131.79 ₩133.33
2020-10-02 ₩50,106,849,130 ₩9,009,394,046 ₩136.39 ₩131.79
2020-10-01 ₩52,516,840,888 ₩10,403,131,318 ₩142.92 ₩136.39
coingecko (thumbnail mini)
CoinGecko for iOS
coingecko (thumbnail mini)
CoinGecko for Android