🔥 Out Now 🔥 We've just published the CoinGecko Q3 2020 Crypto Report! Yield farming, the NFT trend and so much more 🔎
aeternity  (AE)
Aeternity (AE)
$0.09518425 0.6%
0.00000688 BTC -3.5%
0.00024452 ETH -2.2%
2,108 people like this
Market Cap
$35,178,219
24 Hour Trading Vol
$9,656,092
24h Low / 24h High
$0.09383132 / $0.09596596
Circulating Supply
369,756,954 / 536,306,702
AE
USD

Aeternity USD (Historical Data)

Date Market Cap Volume Open Close
2020-10-31 $35,293,429 $8,715,761 $0.095398 N/A
2020-10-30 $36,679,884 $9,849,159 $0.099196 $0.095398
2020-10-29 $37,479,285 $10,675,994 $0.101408 $0.099196
2020-10-28 $38,746,190 $9,380,567 $0.104884 $0.101408
2020-10-27 $39,451,303 $9,868,263 $0.106879 $0.104884
2020-10-26 $40,105,388 $6,905,809 $0.108543 $0.106879
2020-10-25 $41,203,848 $8,396,775 $0.111490 $0.108543
2020-10-24 $41,011,005 $9,301,495 $0.111066 $0.111490
2020-10-23 $41,280,888 $11,312,061 $0.111648 $0.111066
2020-10-22 $40,823,139 $12,936,314 $0.110784 $0.111648
2020-10-21 $39,187,575 $7,775,046 $0.106334 $0.110784
2020-10-20 $39,946,453 $11,069,446 $0.108497 $0.106334
2020-10-19 $39,782,834 $20,673,123 $0.108070 $0.108497
2020-10-18 $39,831,017 $13,385,808 $0.108118 $0.108070
2020-10-17 $39,393,031 $8,541,100 $0.106550 $0.108118
2020-10-16 $41,636,171 $8,842,508 $0.112970 $0.106550
2020-10-15 $42,079,355 $7,063,412 $0.114194 $0.112970
2020-10-14 $42,754,545 $7,138,083 $0.116037 $0.114194
2020-10-13 $42,647,835 $8,350,523 $0.115810 $0.116037
2020-10-12 $43,288,690 $6,203,760 $0.117465 $0.115810
2020-10-11 $42,308,397 $6,245,153 $0.114575 $0.117465
2020-10-10 $42,999,133 $6,361,791 $0.116829 $0.114575
2020-10-09 $41,373,489 $6,524,540 $0.112438 $0.116829
2020-10-08 $41,263,552 $5,769,746 $0.112222 $0.112438
2020-10-07 $40,283,187 $7,033,126 $0.109560 $0.112222
2020-10-06 $41,615,747 $6,763,522 $0.113596 $0.109560
2020-10-05 $41,685,226 $6,329,097 $0.113467 $0.113596
2020-10-04 $41,972,664 $5,860,337 $0.114314 $0.113467
2020-10-03 $41,535,654 $8,035,970 $0.112991 $0.114314
2020-10-02 $43,084,876 $7,747,484 $0.117283 $0.112991
2020-10-01 $45,086,961 $8,931,643 $0.122703 $0.117283
coingecko (thumbnail mini)
CoinGecko for iOS
coingecko (thumbnail mini)
CoinGecko for Android