Agenor USD (Historical Data)
.xls (Excel)
.csv
Date | Market Cap | Volume | Open | Close |
---|---|---|---|---|
2024-04-25 | $0.000000000000000000 | $14.79 | $0.00043986 | N/A |
2024-04-24 | $0.000000000000000000 | $15.82 | $0.00044004 | $0.00043986 |
2024-04-23 | $0.000000000000000000 | $16.33 | $0.00044022 | $0.00044004 |
2024-04-22 | $0.000000000000000000 | $16.63 | $0.00043990 | $0.00044022 |
2024-04-21 | $0.000000000000000000 | $15.94 | $0.00043957 | $0.00043990 |
2024-04-20 | $0.000000000000000000 | $16.89 | $0.00044010 | $0.00043957 |
2024-04-19 | $0.000000000000000000 | $17.13 | $0.00044018 | $0.00044010 |
2024-04-18 | $0.000000000000000000 | $16.68 | $0.00044001 | $0.00044018 |
2024-04-17 | $0.000000000000000000 | $14.47 | $0.00044020 | $0.00044001 |
2024-04-16 | $0.000000000000000000 | $16.66 | $0.00044006 | $0.00044020 |
2024-04-15 | $0.000000000000000000 | $16.14 | $0.00044009 | $0.00044006 |
2024-04-14 | $0.000000000000000000 | $16.74 | $0.00044035 | $0.00044009 |
2024-04-13 | $0.000000000000000000 | $18.07 | $0.00044003 | $0.00044035 |
2024-04-12 | $0.000000000000000000 | $17.24 | $0.00044010 | $0.00044003 |
2024-04-11 | $0.000000000000000000 | $14.39 | $0.00044006 | $0.00044010 |
2024-04-10 | $0.000000000000000000 | $16.36 | $0.00043949 | $0.00044006 |
2024-04-09 | $0.000000000000000000 | $16.40 | $0.00044004 | $0.00043949 |
2024-04-08 | $0.000000000000000000 | $16.60 | $0.00044027 | $0.00044004 |
2024-04-07 | $0.000000000000000000 | $18.10 | $0.00044004 | $0.00044027 |
2024-04-06 | $0.000000000000000000 | $16.24 | $0.00044017 | $0.00044004 |
2024-04-05 | $0.000000000000000000 | $15.82 | $0.00044019 | $0.00044017 |
2024-04-04 | $0.000000000000000000 | $17.30 | $0.00044034 | $0.00044019 |
2024-04-03 | $0.000000000000000000 | $15.25 | $0.00044013 | $0.00044034 |
2024-04-02 | $0.000000000000000000 | $17.02 | $0.00044031 | $0.00044013 |
2024-04-01 | $0.000000000000000000 | $14.25 | $0.00043988 | $0.00044031 |
2024-03-31 | $0.000000000000000000 | $16.43 | $0.00044010 | $0.00043988 |
2024-03-30 | $0.000000000000000000 | $15.17 | $0.00044017 | $0.00044010 |
2024-03-29 | $0.000000000000000000 | $16.90 | $0.00043999 | $0.00044017 |
2024-03-28 | $0.000000000000000000 | $14.97 | $0.00043995 | $0.00043999 |
2024-03-27 | $0.000000000000000000 | $16.71 | $0.00044000 | $0.00043995 |
2024-03-26 | $0.000000000000000000 | $15.62 | $0.00043971 | $0.00044000 |
Want data in another currency? Use our API