Agile USD (Historical Data)
.xls (Excel)
.csv
Date | Market Cap | Volume | Open | Close |
---|---|---|---|---|
2024-04-19 | $0.000000000000000000 | $9.77 | $0.00025020 | N/A |
2024-04-18 | $0.000000000000000000 | $10.45 | $0.00024999 | $0.00025020 |
2024-04-17 | $0.000000000000000000 | $9.73 | $0.00025010 | $0.00024999 |
2024-04-16 | $0.000000000000000000 | $9.87 | $0.00025002 | $0.00025010 |
2024-04-15 | $0.000000000000000000 | $9.88 | $0.00025015 | $0.00025002 |
2024-04-14 | $0.000000000000000000 | $9.23 | $0.00025019 | $0.00025015 |
2024-04-13 | $0.000000000000000000 | $10.98 | $0.00025000 | $0.00025019 |
2024-04-12 | $0.000000000000000000 | $10.21 | $0.00025005 | $0.00025000 |
2024-04-11 | $0.000000000000000000 | $9.39 | $0.00025001 | $0.00025005 |
2024-04-10 | $0.000000000000000000 | $9.96 | $0.00024970 | $0.00025001 |
2024-04-09 | $0.000000000000000000 | $10.09 | $0.00025002 | $0.00024970 |
2024-04-08 | $0.000000000000000000 | $9.30 | $0.00025005 | $0.00025002 |
2024-04-07 | $0.000000000000000000 | $10.30 | $0.00024992 | $0.00025005 |
2024-04-06 | $0.000000000000000000 | $9.77 | $0.00025008 | $0.00024992 |
2024-04-05 | $0.000000000000000000 | $9.28 | $0.00025009 | $0.00025008 |
2024-04-04 | $0.000000000000000000 | $9.52 | $0.00025017 | $0.00025009 |
2024-04-03 | $0.000000000000000000 | $10.33 | $0.00025006 | $0.00025017 |
2024-04-02 | $0.000000000000000000 | $9.98 | $0.00025004 | $0.00025006 |
2024-04-01 | $0.000000000000000000 | $9.28 | $0.00024992 | $0.00025004 |
2024-03-31 | $0.000000000000000000 | $9.64 | $0.00025003 | $0.00024992 |
2024-03-30 | $0.000000000000000000 | $9.61 | $0.00025007 | $0.00025003 |
2024-03-29 | $0.000000000000000000 | $8.84 | $0.00024997 | $0.00025007 |
2024-03-28 | $0.000000000000000000 | $10.18 | $0.00024976 | $0.00024997 |
2024-03-27 | $0.000000000000000000 | $9.26 | $0.00024999 | $0.00024976 |
2024-03-26 | $0.000000000000000000 | $9.63 | $0.00024982 | $0.00024999 |
2024-03-25 | $0.000000000000000000 | $10.05 | $0.00025002 | $0.00024982 |
2024-03-24 | $0.000000000000000000 | $9.12 | $0.00025013 | $0.00025002 |
2024-03-23 | $0.000000000000000000 | $9.05 | $0.00024949 | $0.00025013 |
2024-03-22 | $0.000000000000000000 | $10.42 | $0.00024988 | $0.00024949 |
2024-03-21 | $0.000000000000000000 | $9.59 | $0.00024994 | $0.00024988 |
2024-03-20 | $0.000000000000000000 | $10.09 | $0.00024981 | $0.00024994 |
Want data in another currency? Use our API