🔥 CoinGecko Virtual Meetup is back🔥 Join us as we discuss the state of the crypto market and its possible future!
agouti  (AGU)
Agouti (AGU)
$0.00256520 ?
Last Updated: 2020-11-23 21:13:12 UTC (2 days ago)
21 people like this
Market Cap
$6,228.75
24 Hour Trading Vol
?
24h Low / 24h High
? / ?
Circulating Supply
2,428,174 / 3,000,000
AGU
USD

Agouti BCH (Historical Data)

Date Market Cap Volume Open Close
2020-11-24 BCH12.582640 BCH0.00025874 BCH0.00000809 N/A
2020-11-23 BCH17.730719 BCH0.00116190 BCH0.00000518 BCH0.00000809
2020-11-22 BCH27.316367 BCH0.00041692 BCH0.00001129 BCH0.00000518
2020-11-21 BCH33.447235 BCH0.02892170 BCH0.00001092 BCH0.00001129
2020-11-20 BCH184.883 BCH0.00120364 BCH0.00001297 BCH0.00001092
2020-11-19 BCH22.912664 BCH0.00074451 BCH0.00001243 BCH0.00001297
2020-11-18 BCH30.081425 BCH0.00359518 BCH0.00000944 BCH0.00001243
2020-11-17 BCH30.081425 BCH0.00001237 BCH0.00001239 BCH0.00000944
2020-11-16 BCH21.502886 BCH0.00002763 BCH0.00000921 BCH0.00001239
2020-11-15 BCH27.214235 BCH0.00963870 BCH0.00001129 BCH0.00000921
2020-11-14 BCH26.064725 BCH0.00400379 BCH0.00001257 BCH0.00001129
2020-11-13 BCH26.064725 BCH0.00400379 BCH0.00001257 BCH0.00001257
2020-11-12 BCH24.702524 BCH0.00001017 BCH0.00001017 BCH0.00001257
2020-11-11 BCH24.552544 BCH0.00028312 BCH0.00001011 BCH0.00001017
2020-11-10 BCH23.954260 BCH0.02309807 BCH0.00001150 BCH0.00001011
2020-11-09 BCH27.202801 BCH0.00165511 BCH0.00001035 BCH0.00001150
2020-11-08 BCH25.576812 BCH0.00007373 BCH0.00001053 BCH0.00001035
2020-11-07 BCH30.796933 BCH0.00209987 BCH0.00001094 BCH0.00001053
2020-11-06 BCH26.658181 BCH0.00001098 BCH0.00001098 BCH0.00001094
2020-11-05 BCH29.905114 BCH0.00027941 BCH0.00001118 BCH0.00001098
2020-11-04 BCH29.905114 BCH0.00027941 BCH0.00001118 BCH0.00001118
2020-11-03 BCH24.033909 BCH0.00019881 BCH0.00000994 BCH0.00001118
2020-11-02 BCH23.838620 BCH0.00020617 BCH0.00000982 BCH0.00000994
2020-11-01 BCH26.568286 BCH0.00243510 BCH0.00001047 BCH0.00000982
2020-10-31 BCH24.447463 BCH0.01739578 BCH0.00001094 BCH0.00001047
2020-10-30 BCH23.453421 BCH0.00000988 BCH0.00000989 BCH0.00001094
2020-10-29 BCH25.335448 BCH0.00234359 BCH0.00000966 BCH0.00000989
2020-10-28 BCH25.335448 BCH0.00234359 BCH0.00000966 BCH0.00000966
2020-10-27 BCH26.326891 BCH0.00001106 BCH0.00001108 BCH0.00000966
2020-10-26 BCH22.077446 BCH0.01639107 BCH0.00001052 BCH0.00001108
coingecko (thumbnail mini)
CoinGecko for iOS
coingecko (thumbnail mini)
CoinGecko for Android