Rank #N/A
86 people like this
agouti  (AGU)
Agouti (AGU)
$0.068957420055 -36.5%
0.00000125 BTC -37.5%
86 people like this
$0.068516199417
24H Range
$0.108578
Market Cap ?
24 Hour Trading Vol $0.936289
Circulating Supply ?
Total Supply 3,000,000
Show Info
Hide Info

Agouti USD (Historical Data)

Date Market Cap Volume Open Close
2021-11-27 $0.000000000000 $0.701122 $0.094724 N/A
2021-11-26 $0.000000000000 $0.00530253 $0.00530253 $0.094724
2021-11-25 $0.000000000000 $0.00530253 $0.00530253 $0.00530253
2021-11-24 $0.000000000000 $8.01 $0.055908 $0.00530253
2021-11-23 $0.000000000000 $8.01 $0.055908 $0.055908
2021-11-22 $0.000000000000 $0.00657965 $0.00657965 $0.055908
2021-11-21 $0.000000000000 $0.00657965 $0.00657965 $0.00657965
2021-11-18 $0.000000000000 $0.000000000000 $0.00541047 $0.00657965
2021-11-17 $0.000000000000 $0.00544623 $0.00544623 $0.00541047
2021-11-16 $0.000000000000 $7.78 $0.01159303 $0.00544623
2021-11-15 $0.000000000000 $12.90 $0.01330506 $0.01159303
2021-11-14 $0.000000000000 $12.90 $0.01330506 $0.01330506
2021-11-10 $0.000000000000 $0.240210 $0.00600524 $0.01330506
2021-11-09 $0.000000000000 $62.28 $0.00595690 $0.00600524
2021-11-08 $0.000000000000 $62.28 $0.00595690 $0.00595690
2021-11-07 $0.000000000000 $0.00615739 $0.00615739 $0.00595690
2021-11-06 $0.000000000000 $11.45 $0.00736145 $0.00615739
2021-11-05 $0.000000000000 $16.77 $0.00736921 $0.00736145
2021-11-04 $0.000000000000 $57.05 $0.00567167 $0.00736921
2021-11-03 $0.000000000000 $4.56 $0.00754758 $0.00567167
2021-11-02 $0.000000000000 $4.56 $0.00754758 $0.00754758
2021-10-31 $0.000000000000 $67.09 $0.00683385 $0.00754758
2021-10-30 $0.000000000000 $67.09 $0.00683385 $0.00683385
coingecko (thumbnail mini)
CoinGecko for iOS
coingecko (thumbnail mini)
CoinGecko for Android