🔥 Out Now 🔥 We've just published the CoinGecko Q3 2020 Crypto Report! Yield farming, the NFT trend and so much more 🔎
agouti  (AGU)
Agouti (AGU)
$0.00271436 ?
Last Updated: 2020-10-24 08:27:39 UTC (about 4 hours ago)
22 people like this
Market Cap
$6,590.95
24 Hour Trading Vol
?
24h Low / 24h High
? / ?
Circulating Supply
2,428,174 / 3,000,000
AGU
USD

Agouti USD (Historical Data)

Date Market Cap Volume Open Close
2020-10-24 $5,973.23 $4.02 $0.00245997 N/A
2020-10-23 $6,338.29 $11.80 $0.00249344 $0.00245997
2020-10-22 $6,826.49 $0.02843888 $0.00284815 $0.00249344
2020-10-21 $6,077.63 $5.62 $0.00262343 $0.00284815
2020-10-20 $5,874.48 $5.09 $0.00245715 $0.00262343
2020-10-19 $6,330.01 $0.00262376 $0.00262770 $0.00245715
2020-10-18 $6,331.63 $0.02867200 $0.00260690 $0.00262770
2020-10-17 $6,057.54 $1.13 $0.00249534 $0.00260690
2020-10-16 $6,143.75 $0.075906 $0.00253019 $0.00249534
2020-10-15 $6,076.79 $0.050131 $0.00250656 $0.00253019
2020-10-14 $6,073.58 $0.02502618 $0.00250262 $0.00250656
2020-10-13 $6,022.31 $0.471234 $0.00248018 $0.00250262
2020-10-12 $6,022.31 $0.471234 $0.00248018 $0.00248018
2020-10-11 $5,905.79 $0.844140 $0.00237786 $0.00248018
2020-10-10 $5,905.79 $0.089856 $0.00243219 $0.00237786
2020-10-09 $5,406.14 $0.097930 $0.00233499 $0.00243219
2020-10-08 $5,403.02 $6.99 $0.00233457 $0.00233499
2020-10-07 $5,403.02 $6.99 $0.00233457 $0.00233457
2020-10-04 $5,374.84 $0.320012 $0.00222230 $0.00233457
2020-10-03 $5,341.60 $0.513758 $0.00231817 $0.00222230
2020-10-02 $5,341.60 $0.513758 $0.00231817 $0.00231817
2020-10-01 $5,496.67 $0.067841 $0.00226137 $0.00231817
2020-09-30 $5,527.28 $1.37 $0.00227608 $0.00226137
2020-09-29 $5,497.92 $4.49 $0.00224764 $0.00227608
2020-09-28 $5,495.82 $0.00226422 $0.00226422 $0.00224764
2020-09-27 $5,474.01 $0.00225434 $0.00225434 $0.00226422
2020-09-26 $5,443.91 $7.56 $0.00224279 $0.00225434
2020-09-25 $5,426.31 $0.730134 $0.00223520 $0.00224279
2020-09-24 $5,222.99 $0.02147081 $0.00215030 $0.00223520
coingecko (thumbnail mini)
CoinGecko for iOS
coingecko (thumbnail mini)
CoinGecko for Android