| Date | Market Cap | Volume | Open | Close |
|---|---|---|---|---|
| 2023-01-30 | $0.000000000000000000 | $0.100514 | $0.00109594 | N/A |
| 2023-01-29 | $0.000000000000000000 | $0.100474 | $0.00109550 | $0.00109594 |
| 2023-01-28 | $0.000000000000000000 | $0.864839 | $0.00107128 | $0.00109550 |
| 2023-01-27 | $0.000000000000000000 | $0.871612 | $0.00107967 | $0.00107128 |
| 2023-01-26 | $0.000000000000000000 | $0.03503934 | $0.00116525 | $0.00107967 |
| 2023-01-25 | $0.000000000000000000 | $0.03503934 | $0.00116525 | $0.00116525 |
| 2023-01-22 | $0.000000000000000000 | $1.55 | $0.00116566 | $0.00116525 |
| 2023-01-21 | $0.000000000000000000 | $0.999291 | $0.00133465 | $0.00116566 |
| 2023-01-20 | $0.000000000000000000 | $1.76 | $0.00133573 | $0.00133465 |
| 2023-01-19 | $0.000000000000000000 | $1.76 | $0.00133573 | $0.00133573 |
| 2023-01-14 | $0.000000000000000000 | $0.597631 | $0.00131351 | $0.00133573 |
| 2023-01-13 | $0.000000000000000000 | $0.597631 | $0.00131351 | $0.00131351 |
| 2023-01-11 | $0.000000000000000000 | $0.419636 | $0.00137910 | $0.00131351 |
| 2023-01-10 | $0.000000000000000000 | $0.419636 | $0.00137910 | $0.00137910 |
| 2023-01-06 | $0.000000000000000000 | $0.120668 | $0.00143267 | $0.00137910 |
| 2023-01-05 | $0.000000000000000000 | $1.38 | $0.00141937 | $0.00143267 |
| 2023-01-04 | $0.000000000000000000 | $0.298467 | $0.00132025 | $0.00141937 |
| 2023-01-03 | $0.000000000000000000 | $0.298467 | $0.00132025 | $0.00132025 |
