AICHAIN USD (Historical Data)
.xls (Excel)
.csv
Date | Market Cap | Volume | Open | Close |
---|---|---|---|---|
2024-04-25 | $1,885,841 | $4,881.48 | $0.00301386 | N/A |
2024-04-24 | $1,955,110 | $5,268.98 | $0.00312253 | $0.00301386 |
2024-04-23 | $1,964,222 | $5,755.79 | $0.00313778 | $0.00312253 |
2024-04-22 | $1,912,269 | $3,504.64 | $0.00305196 | $0.00313778 |
2024-04-21 | $1,914,260 | $5,210.08 | $0.00306069 | $0.00305196 |
2024-04-20 | $1,881,850 | $3,775.73 | $0.00300545 | $0.00306069 |
2024-04-19 | $1,862,540 | $6,203.30 | $0.00297269 | $0.00300545 |
2024-04-18 | $1,811,661 | $5,495.02 | $0.00289234 | $0.00297269 |
2024-04-17 | $1,873,879 | $3,927.53 | $0.00299198 | $0.00289234 |
2024-04-16 | $1,907,480 | $5,863.81 | $0.00298024 | $0.00299198 |
2024-04-15 | $1,960,575 | $5,617.01 | $0.00312349 | $0.00298024 |
2024-04-14 | $1,990,801 | $5,430.26 | $0.00317567 | $0.00312349 |
2024-04-13 | $2,072,119 | $5,001.46 | $0.00330742 | $0.00317567 |
2024-04-12 | $2,151,585 | $5,276.08 | $0.00343541 | $0.00330742 |
2024-04-11 | $2,170,702 | $6,015.74 | $0.00346827 | $0.00343541 |
2024-04-10 | $2,125,375 | $4,047.26 | $0.00340040 | $0.00346827 |
2024-04-09 | $2,198,143 | $6,602.25 | $0.00351055 | $0.00340040 |
2024-04-08 | $2,132,033 | $6,770.47 | $0.00341813 | $0.00351055 |
2024-04-07 | $2,129,278 | $4,853.86 | $0.00339888 | $0.00341813 |
2024-04-06 | $2,081,925 | $6,332.77 | $0.00335830 | $0.00339888 |
2024-04-05 | $2,147,346 | $6,501.89 | $0.00342956 | $0.00335830 |
2024-04-04 | $2,077,898 | $5,626.87 | $0.00331719 | $0.00342956 |
2024-04-03 | $2,055,577 | $6,322.28 | $0.00327353 | $0.00331719 |
2024-04-02 | $2,221,810 | $7,949.81 | $0.00354848 | $0.00327353 |
2024-04-01 | $2,260,778 | $6,809.84 | $0.00360699 | $0.00354848 |
2024-03-31 | $2,217,020 | $5,893.11 | $0.00354120 | $0.00360699 |
2024-03-30 | $2,221,572 | $6,695.29 | $0.00354810 | $0.00354120 |
2024-03-29 | $2,211,138 | $6,507.04 | $0.00352762 | $0.00354810 |
2024-03-28 | $2,230,650 | $6,492.77 | $0.00357098 | $0.00352762 |
2024-03-27 | $2,252,618 | $6,393.98 | $0.00362670 | $0.00357098 |
2024-03-26 | $2,282,760 | $7,954.72 | $0.00362536 | $0.00362670 |
Want data in another currency? Use our API