Aidi Finance USD (Historical Data)
.xls (Excel)
.csv
Date | Market Cap | Volume | Open | Close |
---|---|---|---|---|
2024-04-25 | $287,269 | $1,387.12 | $0.00037020 | N/A |
2024-04-24 | $287,454 | $356.82 | $0.00036973 | $0.00037020 |
2024-04-23 | $280,301 | $236.41 | $0.00036043 | $0.00036973 |
2024-04-22 | $278,845 | $166.66 | $0.00035857 | $0.00036043 |
2024-04-21 | $274,780 | $236.77 | $0.00035473 | $0.00035857 |
2024-04-20 | $269,841 | $32.04 | $0.00034915 | $0.00035473 |
2024-04-19 | $269,849 | $11,263.95 | $0.00034783 | $0.00034915 |
2024-04-18 | $232,476 | $2,840.98 | $0.00030055 | $0.00034783 |
2024-04-17 | $231,435 | $6,238.99 | $0.00030016 | $0.00030055 |
2024-04-16 | $190,656 | $2,286.85 | $0.00024733 | $0.00030016 |
2024-04-15 | $187,528 | $2,313.42 | $0.00024285 | $0.00024733 |
2024-04-14 | $171,501 | $682.93 | $0.00022139 | $0.00024285 |
2024-04-13 | $164,897 | $2,362.11 | $0.00021411 | $0.00022139 |
2024-04-12 | $164,897 | $2,362.11 | $0.00021411 | $0.00021411 |
2024-04-11 | $170,581 | $745.84 | $0.00022217 | $0.00021411 |
2024-04-10 | $185,863 | $55.68 | $0.00024244 | $0.00022217 |
2024-04-09 | $185,140 | $55.46 | $0.00024150 | $0.00024244 |
2024-04-08 | $176,245 | $390.82 | $0.00022989 | $0.00024150 |
2024-04-07 | $172,322 | $44.11 | $0.00022472 | $0.00022989 |
2024-04-06 | $172,690 | $44.22 | $0.00022524 | $0.00022472 |
2024-04-05 | $176,412 | $471.89 | $0.00023012 | $0.00022524 |
2024-04-04 | $185,884 | $945.61 | $0.00024247 | $0.00023012 |
2024-04-03 | $179,455 | $1,741.21 | $0.00023419 | $0.00024247 |
2024-04-02 | $191,128 | $2,989.64 | $0.00025058 | $0.00023419 |
2024-04-01 | $201,926 | $206.02 | $0.00026471 | $0.00025058 |
2024-03-31 | $197,673 | $259.54 | $0.00025954 | $0.00026471 |
2024-03-30 | $203,134 | $618.67 | $0.00026522 | $0.00025954 |
2024-03-29 | $203,104 | $170.00 | $0.00026607 | $0.00026522 |
2024-03-28 | $197,064 | $1,702.69 | $0.00025935 | $0.00026607 |
2024-03-27 | $194,390 | $389.12 | $0.00025434 | $0.00025935 |
2024-03-26 | $196,655 | $51.66 | $0.00025830 | $0.00025434 |
Want data in another currency? Use our API