Coins: 6246
Exchanges: 398
Dominance:
BTC 66.9%
ETH 7.93%
XRP 4.79%
aion  (AION)
Aion (AION)
$0.06633665 2.0%
0.00000881 BTC -0.43%
1,574 people like this
Market Cap
$24,051,247
24 Hour Trading Vol
$2,105,083
24h Low / 24h High
$0.06302091 / $0.06653118
Circulating Supply
362,749,958 / 465,934,587
AION
USD

Aion (Historical Data)

Date Open Close
2019-12-07 BCH0.00030881 N/A
2019-12-06 BCH0.00031467 BCH0.00030881
2019-12-05 BCH0.00030878 BCH0.00031467
2019-12-04 BCH0.00028839 BCH0.00030878
2019-12-03 BCH0.00028317 BCH0.00028839
2019-12-02 BCH0.00031651 BCH0.00028317
2019-12-01 BCH0.00029587 BCH0.00031651
2019-11-30 BCH0.00032378 BCH0.00029587
2019-11-29 BCH0.00029463 BCH0.00032378
2019-11-28 BCH0.00028876 BCH0.00029463
2019-11-27 BCH0.00031635 BCH0.00028876
2019-11-26 BCH0.00030993 BCH0.00031635
2019-11-25 BCH0.00029961 BCH0.00030993
2019-11-24 BCH0.00029103 BCH0.00029961
2019-11-23 BCH0.00028964 BCH0.00029103
2019-11-22 BCH0.00029613 BCH0.00028964
2019-11-21 BCH0.00030736 BCH0.00029613
2019-11-20 BCH0.00033801 BCH0.00030736
2019-11-19 BCH0.00033967 BCH0.00033801
2019-11-18 BCH0.00034022 BCH0.00033967
2019-11-17 BCH0.00030047 BCH0.00034022
2019-11-16 BCH0.00030178 BCH0.00030047
2019-11-15 BCH0.00029987 BCH0.00030178
2019-11-14 BCH0.00029243 BCH0.00029987
2019-11-13 BCH0.00028328 BCH0.00029243
2019-11-12 BCH0.00029264 BCH0.00028328
2019-11-11 BCH0.00028431 BCH0.00029264
2019-11-10 BCH0.00030355 BCH0.00028431
2019-11-09 BCH0.00030436 BCH0.00030355
2019-11-08 BCH0.00030265 BCH0.00030436
2019-11-07 BCH0.00029030 BCH0.00030265