Coins: 6246
Exchanges: 398
Dominance:
BTC 66.9%
ETH 7.92%
XRP 4.80%
aion  (AION)
Aion (AION)
$0.06529465 0.64%
0.00000869 BTC -0.91%
1,576 people like this
Market Cap
$23,621,137
24 Hour Trading Vol
$1,782,803
24h Low / 24h High
$0.06441082 / $0.06693856
Circulating Supply
362,749,958 / 465,934,587
AION
USD

Aion (Historical Data)

Date Open Close
2019-12-07 BTC0.00000872 N/A
2019-12-06 BTC0.00000902 BTC0.00000872
2019-12-05 BTC0.00000890 BTC0.00000902
2019-12-04 BTC0.00000837 BTC0.00000890
2019-12-03 BTC0.00000828 BTC0.00000837
2019-12-02 BTC0.00000919 BTC0.00000828
2019-12-01 BTC0.00000851 BTC0.00000919
2019-11-30 BTC0.00000937 BTC0.00000851
2019-11-29 BTC0.00000864 BTC0.00000937
2019-11-28 BTC0.00000843 BTC0.00000864
2019-11-27 BTC0.00000936 BTC0.00000843
2019-11-26 BTC0.00000908 BTC0.00000936
2019-11-25 BTC0.00000878 BTC0.00000908
2019-11-24 BTC0.00000856 BTC0.00000878
2019-11-23 BTC0.00000829 BTC0.00000856
2019-11-22 BTC0.00000878 BTC0.00000829
2019-11-21 BTC0.00000920 BTC0.00000878
2019-11-20 BTC0.00001006 BTC0.00000920
2019-11-19 BTC0.00001025 BTC0.00001006
2019-11-18 BTC0.00001064 BTC0.00001025
2019-11-17 BTC0.00000939 BTC0.00001064
2019-11-16 BTC0.00000941 BTC0.00000939
2019-11-15 BTC0.00000963 BTC0.00000941
2019-11-14 BTC0.00000951 BTC0.00000963
2019-11-13 BTC0.00000930 BTC0.00000951
2019-11-12 BTC0.00000960 BTC0.00000930
2019-11-11 BTC0.00000922 BTC0.00000960
2019-11-10 BTC0.00000973 BTC0.00000922
2019-11-09 BTC0.00000960 BTC0.00000973
2019-11-08 BTC0.00000960 BTC0.00000960
2019-11-07 BTC0.00000949 BTC0.00000960