Coins: 6246
Exchanges: 398
Dominance:
BTC 66.8%
ETH 8.00%
XRP 4.78%
aion  (AION)
Aion (AION)
$0.06508382 -0.61%
0.00000883 BTC -0.019%
1,574 people like this
Market Cap
$23,641,287
24 Hour Trading Vol
$2,808,169
24h Low / 24h High
$0.06302091 / $0.06989962
Circulating Supply
362,749,958 / 465,934,587
AION
USD

Aion (Historical Data)

Date Open Close
2019-12-06 CA$0.087805 N/A
2019-12-05 CA$0.084696 CA$0.087805
2019-12-04 CA$0.081069 CA$0.084696
2019-12-03 CA$0.080532 CA$0.081069
2019-12-02 CA$0.090367 CA$0.080532
2019-12-01 CA$0.085212 CA$0.090367
2019-11-30 CA$0.096239 CA$0.085212
2019-11-29 CA$0.085263 CA$0.096239
2019-11-28 CA$0.084051 CA$0.085263
2019-11-27 CA$0.088860 CA$0.084051
2019-11-26 CA$0.086047 CA$0.088860
2019-11-25 CA$0.080699 CA$0.086047
2019-11-24 CA$0.083265 CA$0.080699
2019-11-23 CA$0.080338 CA$0.083265
2019-11-22 CA$0.088928 CA$0.080338
2019-11-21 CA$0.099064 CA$0.088928
2019-11-20 CA$0.108579 CA$0.099064
2019-11-19 CA$0.110946 CA$0.108579
2019-11-18 CA$0.119775 CA$0.110946
2019-11-17 CA$0.105522 CA$0.119775
2019-11-16 CA$0.105386 CA$0.105522
2019-11-15 CA$0.110332 CA$0.105386
2019-11-14 CA$0.110561 CA$0.110332
2019-11-13 CA$0.108302 CA$0.110561
2019-11-12 CA$0.110902 CA$0.108302
2019-11-11 CA$0.110300 CA$0.110902
2019-11-10 CA$0.113485 CA$0.110300
2019-11-09 CA$0.111557 CA$0.113485
2019-11-08 CA$0.116579 CA$0.111557
2019-11-07 CA$0.116636 CA$0.116579
2019-11-06 CA$0.113654 CA$0.116636