Coins: 6246
Exchanges: 398
Dominance:
BTC 66.8%
ETH 8.00%
XRP 4.78%
aion  (AION)
Aion (AION)
$0.06516012 -0.50%
0.00000884 BTC 0.13%
1,574 people like this
Market Cap
$23,535,529
24 Hour Trading Vol
$2,814,181
24h Low / 24h High
$0.06302091 / $0.06989962
Circulating Supply
362,749,958 / 465,934,587
AION
USD

Aion (Historical Data)

Date Open Close
2019-12-06 Fr.0.065777 N/A
2019-12-05 Fr.0.063419 Fr.0.065777
2019-12-04 Fr.0.060201 Fr.0.063419
2019-12-03 Fr.0.060004 Fr.0.060201
2019-12-02 Fr.0.068038 Fr.0.060004
2019-12-01 Fr.0.064164 Fr.0.068038
2019-11-30 Fr.0.072481 Fr.0.064164
2019-11-29 Fr.0.064103 Fr.0.072481
2019-11-28 Fr.0.063162 Fr.0.064103
2019-11-27 Fr.0.066799 Fr.0.063162
2019-11-26 Fr.0.064474 Fr.0.066799
2019-11-25 Fr.0.060546 Fr.0.064474
2019-11-24 Fr.0.062417 Fr.0.060546
2019-11-23 Fr.0.060223 Fr.0.062417
2019-11-22 Fr.0.066491 Fr.0.060223
2019-11-21 Fr.0.073758 Fr.0.066491
2019-11-20 Fr.0.081039 Fr.0.073758
2019-11-19 Fr.0.083115 Fr.0.081039
2019-11-18 Fr.0.089591 Fr.0.083115
2019-11-17 Fr.0.078978 Fr.0.089591
2019-11-16 Fr.0.078907 Fr.0.078978
2019-11-15 Fr.0.082333 Fr.0.078907
2019-11-14 Fr.0.082565 Fr.0.082333
2019-11-13 Fr.0.081218 Fr.0.082565
2019-11-12 Fr.0.083238 Fr.0.081218
2019-11-11 Fr.0.083157 Fr.0.083238
2019-11-10 Fr.0.085526 Fr.0.083157
2019-11-09 Fr.0.084128 Fr.0.085526
2019-11-08 Fr.0.088015 Fr.0.084128
2019-11-07 Fr.0.087797 Fr.0.088015
2019-11-06 Fr.0.085770 Fr.0.087797