Rank #457
10,350 people like this
aion  (AION)
Aion (AION)
$0.147272 -4.7%
0.00000342 BTC -4.2%
10,350 people like this
$0.146973
24H Range
$0.159019
Market Cap $73,766,199
24 Hour Trading Vol $4,712,641
Circulating Supply 496,297,113
Total Supply 487,496,874
Max Supply ?
Show Info
Hide Info

Aion CNY (Historical Data)

Date Market Cap Volume Open Close
2021-09-27 ¥498,418,594 ¥38,064,583 ¥0.992273 N/A
2021-09-26 ¥483,045,307 ¥27,223,896 ¥0.973567 ¥0.992273
2021-09-25 ¥469,377,988 ¥36,093,102 ¥0.940071 ¥0.973567
2021-09-24 ¥503,083,051 ¥48,917,818 ¥1.01 ¥0.940071
2021-09-23 ¥497,689,270 ¥35,636,283 ¥1.01 ¥1.01
2021-09-22 ¥439,954,465 ¥36,155,126 ¥0.890033 ¥1.01
2021-09-21 ¥496,031,905 ¥45,865,240 ¥1.00 ¥0.890033
2021-09-20 ¥584,141,264 ¥73,860,979 ¥1.18 ¥1.00
2021-09-19 ¥633,570,236 ¥111,411,765 ¥1.28 ¥1.18
2021-09-18 ¥615,397,410 ¥73,556,057 ¥1.24 ¥1.28
2021-09-17 ¥565,356,877 ¥29,417,802 ¥1.14 ¥1.24
2021-09-16 ¥578,116,444 ¥43,721,601 ¥1.17 ¥1.14
2021-09-15 ¥558,863,280 ¥25,680,162 ¥1.13 ¥1.17
2021-09-14 ¥546,650,935 ¥56,817,722 ¥1.11 ¥1.13
2021-09-13 ¥579,071,712 ¥34,034,526 ¥1.17 ¥1.11
2021-09-12 ¥556,709,190 ¥29,548,577 ¥1.12 ¥1.17
2021-09-11 ¥552,752,636 ¥64,938,226 ¥1.12 ¥1.12
2021-09-10 ¥568,133,793 ¥46,988,515 ¥1.15 ¥1.12
2021-09-09 ¥579,875,792 ¥35,170,987 ¥1.17 ¥1.15
2021-09-08 ¥591,497,927 ¥79,416,242 ¥1.19 ¥1.17
2021-09-07 ¥737,082,862 ¥190,309,864 ¥1.49 ¥1.19
2021-09-06 ¥708,588,342 ¥87,041,966 ¥1.44 ¥1.49
2021-09-05 ¥644,782,800 ¥40,975,820 ¥1.30 ¥1.44
2021-09-04 ¥629,953,136 ¥40,533,726 ¥1.27 ¥1.30
2021-09-03 ¥625,277,636 ¥35,277,489 ¥1.26 ¥1.27
2021-09-02 ¥642,401,224 ¥62,372,762 ¥1.30 ¥1.26
2021-09-01 ¥633,941,322 ¥206,346,550 ¥1.28 ¥1.30
2021-08-31 ¥577,606,894 ¥40,225,393 ¥1.16 ¥1.28
2021-08-30 ¥601,233,062 ¥35,595,796 ¥1.22 ¥1.16
2021-08-29 ¥604,505,163 ¥73,219,249 ¥1.22 ¥1.22
2021-08-28 ¥615,073,162 ¥34,770,219 ¥1.24 ¥1.22
coingecko (thumbnail mini)
CoinGecko for iOS
coingecko (thumbnail mini)
CoinGecko for Android