💡 July Review: Top-30 market cap hit $319B, DEXs outperformed CEXs by 5x, DeFi volume sets new 2020-high and more 💡 Read CoinGecko's FIRST Monthly Report
aion  (AION)
Aion (AION)
$0.124874 0.1%
0.00001053 BTC -1.3%
2,575 people like this
Market Cap
$56,046,818
24 Hour Trading Vol
$3,423,264
24h Low / 24h High
$0.124010 / $0.129995
Circulating Supply
448,954,390 / 465,934,587
AION
USD

Aion DKK (Historical Data)

Date Open Close
2020-08-15 kr.0.801399 N/A
2020-08-13 kr.0.761873 kr.0.801399
2020-08-12 kr.0.737676 kr.0.761873
2020-08-11 kr.0.801250 kr.0.737676
2020-08-10 kr.0.755155 kr.0.801250
2020-08-09 kr.0.711730 kr.0.755155
2020-08-08 kr.0.723912 kr.0.711730
2020-08-07 kr.0.661356 kr.0.723912
2020-08-06 kr.0.658469 kr.0.661356
2020-08-05 kr.0.657090 kr.0.658469
2020-08-04 kr.0.651082 kr.0.657090
2020-08-03 kr.0.647173 kr.0.651082
2020-08-02 kr.0.649690 kr.0.647173
2020-08-01 kr.0.644557 kr.0.649690
2020-07-31 kr.0.668107 kr.0.644557
2020-07-30 kr.0.641607 kr.0.668107
2020-07-29 kr.0.669539 kr.0.641607
2020-07-28 kr.0.611005 kr.0.669539
2020-07-27 kr.0.692492 kr.0.611005
2020-07-26 kr.0.722954 kr.0.692492
2020-07-25 kr.0.738088 kr.0.722954
2020-07-24 kr.0.753944 kr.0.738088
2020-07-23 kr.0.762532 kr.0.753944
2020-07-22 kr.0.754102 kr.0.762532
2020-07-21 kr.0.734740 kr.0.754102
2020-07-20 kr.0.769339 kr.0.734740
2020-07-19 kr.0.714128 kr.0.769339
2020-07-18 kr.0.712384 kr.0.714128
2020-07-17 kr.0.706880 kr.0.712384
2020-07-16 kr.0.749014 kr.0.706880
coingecko (thumbnail mini)
CoinGecko for iOS
coingecko (thumbnail mini)
CoinGecko for Android