Coins: 6310
Exchanges: 400
Dominance:
BTC 66.5%
ETH 8.02%
XRP 4.89%
aion  (AION)
Aion (AION)
$0.05638514 -4.3%
0.00000789 BTC -2.9%
1,600 people like this
Market Cap
$20,931,616
24 Hour Trading Vol
$4,201,743
24h Low / 24h High
$0.05455144 / $0.05952593
Circulating Supply
371,611,341 / 465,934,587
AION
USD

Aion (Historical Data)

Date Open Close
2019-12-15 €0.04970834 N/A
2019-12-14 €0.051221 €0.04970834
2019-12-13 €0.051458 €0.051221
2019-12-12 €0.055989 €0.051458
2019-12-11 €0.054250 €0.055989
2019-12-10 €0.056131 €0.054250
2019-12-09 €0.060463 €0.056131
2019-12-08 €0.062227 €0.060463
2019-12-07 €0.059424 €0.062227
2019-12-06 €0.059997 €0.059424
2019-12-05 €0.057911 €0.059997
2019-12-04 €0.055025 €0.057911
2019-12-03 €0.054638 €0.055025
2019-12-02 €0.061731 €0.054638
2019-12-01 €0.058230 €0.061731
2019-11-30 €0.065764 €0.058230
2019-11-29 €0.058304 €0.065764
2019-11-28 €0.057472 €0.058304
2019-11-27 €0.060745 €0.057472
2019-11-26 €0.058745 €0.060745
2019-11-25 €0.055056 €0.058745
2019-11-24 €0.056792 €0.055056
2019-11-23 €0.054796 €0.056792
2019-11-22 €0.060522 €0.054796
2019-11-21 €0.067218 €0.060522
2019-11-20 €0.073852 €0.067218
2019-11-19 €0.075874 €0.073852
2019-11-18 €0.081939 €0.075874
2019-11-17 €0.072219 €0.081939
2019-11-16 €0.072122 €0.072219
2019-11-15 €0.075564 €0.072122