🔥🔥 DeFi page is now live 🔥🔥 Check it out here!
aion  (AION)
Aion (AION)
$0.104927 2.0%
0.00000886 BTC 0.5%
2,515 people like this
Market Cap
$47,028,958
24 Hour Trading Vol
$1,805,255
24h Low / 24h High
$0.102880 / $0.105247
Circulating Supply
448,954,390 / 465,934,587
AION
USD

Aion GBP (Historical Data)

Date Open Close
2020-08-06 £0.079942 N/A
2020-08-05 £0.079625 £0.079942
2020-08-04 £0.078621 £0.079625
2020-08-03 £0.078166 £0.078621
2020-08-02 £0.078514 £0.078166
2020-08-01 £0.077894 £0.078514
2020-07-31 £0.081226 £0.077894
2020-07-30 £0.078247 £0.081226
2020-07-29 £0.081573 £0.078247
2020-07-28 £0.074950 £0.081573
2020-07-27 £0.084705 £0.074950
2020-07-26 £0.088530 £0.084705
2020-07-25 £0.090347 £0.088530
2020-07-24 £0.092253 £0.090347
2020-07-23 £0.093078 £0.092253
2020-07-22 £0.091855 £0.093078
2020-07-21 £0.089300 £0.091855
2020-07-20 £0.094062 £0.089300
2020-07-19 £0.087224 £0.094062
2020-07-18 £0.087011 £0.087224
2020-07-17 £0.086083 £0.087011
2020-07-16 £0.091191 £0.086083
2020-07-15 £0.089493 £0.091191
2020-07-14 £0.087786 £0.089493
2020-07-13 £0.090771 £0.087786
2020-07-12 £0.094493 £0.090771
2020-07-11 £0.088937 £0.094493
2020-07-10 £0.083307 £0.088937
2020-07-09 £0.088338 £0.083307
2020-07-08 £0.085225 £0.088338
2020-07-07 £0.081115 £0.085225
coingecko (thumbnail mini)
CoinGecko for iOS
coingecko (thumbnail mini)
CoinGecko for Android