Coins: 6246
Exchanges: 398
Dominance:
BTC 66.9%
ETH 7.93%
XRP 4.80%
aion  (AION)
Aion (AION)
$0.06619283 4.6%
0.00000882 BTC 2.2%
1,575 people like this
Market Cap
$24,000,250
24 Hour Trading Vol
$1,934,911
24h Low / 24h High
$0.06302091 / $0.06693856
Circulating Supply
362,749,958 / 465,934,587
AION
USD

Aion (Historical Data)

Date Open Close
2019-12-07 HK$0.514560 N/A
2019-12-06 HK$0.521622 HK$0.514560
2019-12-05 HK$0.502540 HK$0.521622
2019-12-04 HK$0.477491 HK$0.502540
2019-12-03 HK$0.473790 HK$0.477491
2019-12-02 HK$0.532475 HK$0.473790
2019-12-01 HK$0.502243 HK$0.532475
2019-11-30 HK$0.567261 HK$0.502243
2019-11-29 HK$0.502489 HK$0.567261
2019-11-28 HK$0.495222 HK$0.502489
2019-11-27 HK$0.524176 HK$0.495222
2019-11-26 HK$0.506185 HK$0.524176
2019-11-25 HK$0.474840 HK$0.506185
2019-11-24 HK$0.489823 HK$0.474840
2019-11-23 HK$0.472606 HK$0.489823
2019-11-22 HK$0.523749 HK$0.472606
2019-11-21 HK$0.582733 HK$0.523749
2019-11-20 HK$0.640411 HK$0.582733
2019-11-19 HK$0.657657 HK$0.640411
2019-11-18 HK$0.708958 HK$0.657657
2019-11-17 HK$0.624579 HK$0.708958
2019-11-16 HK$0.623864 HK$0.624579
2019-11-15 HK$0.651846 HK$0.623864
2019-11-14 HK$0.653045 HK$0.651846
2019-11-13 HK$0.640541 HK$0.653045
2019-11-12 HK$0.655801 HK$0.640541
2019-11-11 HK$0.652848 HK$0.655801
2019-11-10 HK$0.671547 HK$0.652848
2019-11-09 HK$0.660138 HK$0.671547
2019-11-08 HK$0.692517 HK$0.660138
2019-11-07 HK$0.692132 HK$0.692517