Coins: 6278
Exchanges: 398
Dominance:
BTC 66.7%
ETH 8.05%
XRP 4.85%
aion  (AION)
Aion (AION)
$0.05715544 -13%
0.00000783 BTC -11%
1,593 people like this
Market Cap
$21,330,335
24 Hour Trading Vol
$3,366,560
24h Low / 24h High
$0.05701873 / $0.06626690
Circulating Supply
371,611,341 / 465,934,587
AION
USD

Aion (Historical Data)

Date Open Close
2019-12-10 Rp870.03 N/A
2019-12-09 Rp937.90 Rp870.03
2019-12-08 Rp965.07 Rp937.90
2019-12-07 Rp921.59 Rp965.07
2019-12-06 Rp937.10 Rp921.59
2019-12-05 Rp902.04 Rp937.10
2019-12-04 Rp860.15 Rp902.04
2019-12-03 Rp855.02 Rp860.15
2019-12-02 Rp957.47 Rp855.02
2019-12-01 Rp903.73 Rp957.47
2019-11-30 Rp1,020.71 Rp903.73
2019-11-29 Rp903.80 Rp1,020.71
2019-11-28 Rp891.54 Rp903.80
2019-11-27 Rp942.78 Rp891.54
2019-11-26 Rp910.37 Rp942.78
2019-11-25 Rp854.83 Rp910.37
2019-11-24 Rp882.00 Rp854.83
2019-11-23 Rp850.99 Rp882.00
2019-11-22 Rp942.77 Rp850.99
2019-11-21 Rp1,045.47 Rp942.77
2019-11-20 Rp1,152.73 Rp1,045.47
2019-11-19 Rp1,181.29 Rp1,152.73
2019-11-18 Rp1,272.13 Rp1,181.29
2019-11-17 Rp1,123.22 Rp1,272.13
2019-11-16 Rp1,121.68 Rp1,123.22
2019-11-15 Rp1,172.52 Rp1,121.68
2019-11-14 Rp1,174.49 Rp1,172.52
2019-11-13 Rp1,150.25 Rp1,174.49
2019-11-12 Rp1,173.32 Rp1,150.25
2019-11-11 Rp1,168.63 Rp1,173.32
2019-11-10 Rp1,202.65 Rp1,168.63