Coins: 6104
Exchanges: 398
Dominance:
BTC 65.7%
ETH 8.43%
XRP 4.93%
aion  (AION)
Aion (AION)
$0.08281662 -2.7%
0.00000950 BTC -2.9%
1,539 people like this
Market Cap
$30,059,338
24 Hour Trading Vol
$1,250,709
24h Low / 24h High
$0.08059013 / $0.08757845
Circulating Supply
362,749,958 / 465,934,587
AION
USD

Aion (Historical Data)

Date Open Close
2019-11-12 ₪0.293455 N/A
2019-11-11 ₪0.291368 ₪0.293455
2019-11-10 ₪0.299735 ₪0.291368
2019-11-09 ₪0.294643 ₪0.299735
2019-11-08 ₪0.309403 ₪0.294643
2019-11-07 ₪0.308564 ₪0.309403
2019-11-06 ₪0.301993 ₪0.308564
2019-11-05 ₪0.296476 ₪0.301993
2019-11-04 ₪0.287485 ₪0.296476
2019-11-03 ₪0.309270 ₪0.287485
2019-11-02 ₪0.297483 ₪0.309270
2019-11-01 ₪0.282531 ₪0.297483
2019-10-31 ₪0.269610 ₪0.282531
2019-10-30 ₪0.275247 ₪0.269610
2019-10-29 ₪0.268968 ₪0.275247
2019-10-28 ₪0.252346 ₪0.268968
2019-10-27 ₪0.266088 ₪0.252346
2019-10-26 ₪0.245897 ₪0.266088
2019-10-25 ₪0.232069 ₪0.245897
2019-10-24 ₪0.256650 ₪0.232069
2019-10-23 ₪0.248804 ₪0.256650
2019-10-22 ₪0.246338 ₪0.248804
2019-10-21 ₪0.233299 ₪0.246338
2019-10-20 ₪0.231536 ₪0.233299
2019-10-19 ₪0.227436 ₪0.231536
2019-10-18 ₪0.236139 ₪0.227436
2019-10-17 ₪0.233252 ₪0.236139
2019-10-16 ₪0.238792 ₪0.233252
2019-10-15 ₪0.243139 ₪0.238792
2019-10-14 ₪0.242030 ₪0.243139
2019-10-13 ₪0.240407 ₪0.242030