Coins: 6254
Exchanges: 398
Dominance:
BTC 66.7%
ETH 8.02%
XRP 4.85%
aion  (AION)
Aion (AION)
$0.06581657 -3.0%
0.00000882 BTC -2.7%
1,588 people like this
Market Cap
$24,534,452
24 Hour Trading Vol
$2,147,032
24h Low / 24h High
$0.06488080 / $0.06845630
Circulating Supply
371,611,341 / 465,934,587
AION
USD

Aion (Historical Data)

Date Open Close
2019-12-09 ₹4.77 N/A
2019-12-08 ₹4.91 ₹4.77
2019-12-07 ₹4.69 ₹4.91
2019-12-06 ₹4.75 ₹4.69
2019-12-05 ₹4.59 ₹4.75
2019-12-04 ₹4.38 ₹4.59
2019-12-03 ₹4.34 ₹4.38
2019-12-02 ₹4.88 ₹4.34
2019-12-01 ₹4.60 ₹4.88
2019-11-30 ₹5.20 ₹4.60
2019-11-29 ₹4.59 ₹5.20
2019-11-28 ₹4.51 ₹4.59
2019-11-27 ₹4.78 ₹4.51
2019-11-26 ₹4.64 ₹4.78
2019-11-25 ₹4.36 ₹4.64
2019-11-24 ₹4.49 ₹4.36
2019-11-23 ₹4.34 ₹4.49
2019-11-22 ₹4.81 ₹4.34
2019-11-21 ₹5.34 ₹4.81
2019-11-20 ₹5.88 ₹5.34
2019-11-19 ₹6.04 ₹5.88
2019-11-18 ₹6.49 ₹6.04
2019-11-17 ₹5.72 ₹6.49
2019-11-16 ₹5.71 ₹5.72
2019-11-15 ₹5.99 ₹5.71
2019-11-14 ₹6.02 ₹5.99
2019-11-13 ₹5.87 ₹6.02
2019-11-12 ₹6.00 ₹5.87
2019-11-11 ₹5.95 ₹6.00
2019-11-10 ₹6.12 ₹5.95
2019-11-09 ₹6.02 ₹6.12