Coins: 6278
Exchanges: 398
Dominance:
BTC 66.7%
ETH 8.04%
XRP 4.86%
aion  (AION)
Aion (AION)
$0.05880360 -10%
0.00000809 BTC -7.5%
1,592 people like this
Market Cap
$21,887,890
24 Hour Trading Vol
$3,567,178
24h Low / 24h High
$0.05686533 / $0.06552907
Circulating Supply
371,611,341 / 465,934,587
AION
USD

Aion (Historical Data)

Date Open Close
2019-12-10 ₩73.89 N/A
2019-12-09 ₩79.32 ₩73.89
2019-12-08 ₩81.63 ₩79.32
2019-12-07 ₩77.95 ₩81.63
2019-12-06 ₩79.16 ₩77.95
2019-12-05 ₩76.42 ₩79.16
2019-12-04 ₩72.49 ₩76.42
2019-12-03 ₩71.70 ₩72.49
2019-12-02 ₩80.37 ₩71.70
2019-12-01 ₩75.82 ₩80.37
2019-11-30 ₩85.63 ₩75.82
2019-11-29 ₩75.62 ₩85.63
2019-11-28 ₩74.42 ₩75.62
2019-11-27 ₩78.52 ₩74.42
2019-11-26 ₩75.90 ₩78.52
2019-11-25 ₩71.63 ₩75.90
2019-11-24 ₩73.91 ₩71.63
2019-11-23 ₩71.31 ₩73.91
2019-11-22 ₩78.81 ₩71.31
2019-11-21 ₩87.14 ₩78.81
2019-11-20 ₩95.54 ₩87.14
2019-11-19 ₩98.02 ₩95.54
2019-11-18 ₩105.41 ₩98.02
2019-11-17 ₩92.87 ₩105.41
2019-11-16 ₩92.75 ₩92.87
2019-11-15 ₩97.30 ₩92.75
2019-11-14 ₩97.67 ₩97.30
2019-11-13 ₩95.39 ₩97.67
2019-11-12 ₩97.62 ₩95.39
2019-11-11 ₩96.63 ₩97.62
2019-11-10 ₩99.42 ₩96.63