👋 2019 Year-End CoinGecko Report is here! Stay ahead of the curve and download the FREE report now!
Sign In Sign Up
aion  (AION)
Aion (AION)
$0.07539026 -1.8%
0.00000865 BTC -4.9%
1,694 people like this
Market Cap
$28,750,463
24 Hour Trading Vol
$7,885,457
24h Low / 24h High
$0.07386079 / $0.07680915
Circulating Supply
381,505,042 / 465,934,587
AION
USD

Aion (Historical Data)

Date Open Close
2020-01-27 KD0.02301573 N/A
2020-01-26 KD0.02314163 KD0.02301573
2020-01-25 KD0.02305786 KD0.02314163
2020-01-24 KD0.02185583 KD0.02305786
2020-01-23 KD0.02076780 KD0.02185583
2020-01-22 KD0.02099003 KD0.02076780
2020-01-21 KD0.02131043 KD0.02099003
2020-01-20 KD0.02088350 KD0.02131043
2020-01-19 KD0.02091357 KD0.02088350
2020-01-18 KD0.02052630 KD0.02091357
2020-01-17 KD0.01927488 KD0.02052630
2020-01-16 KD0.01958123 KD0.01927488
2020-01-15 KD0.01853081 KD0.01958123
2020-01-14 KD0.01777788 KD0.01853081
2020-01-13 KD0.01783555 KD0.01777788
2020-01-12 KD0.01729029 KD0.01783555
2020-01-11 KD0.01709657 KD0.01729029
2020-01-10 KD0.01664497 KD0.01709657
2020-01-09 KD0.01721849 KD0.01664497
2020-01-08 KD0.01834042 KD0.01721849
2020-01-07 KD0.01846533 KD0.01834042
2020-01-06 KD0.01756648 KD0.01846533
2020-01-05 KD0.01715605 KD0.01756648
2020-01-04 KD0.01711968 KD0.01715605
2020-01-03 KD0.01559442 KD0.01711968
2020-01-02 KD0.01608651 KD0.01559442
2020-01-01 KD0.01614564 KD0.01608651
2019-12-31 KD0.01668631 KD0.01614564
2019-12-30 KD0.01763103 KD0.01668631
2019-12-29 KD0.01665540 KD0.01763103
2019-12-28 KD0.01652750 KD0.01665540
CoinGecko for iOS
CoinGecko for Android