🔥🔥 DeFi page is now live 🔥🔥 Check it out here!
aion  (AION)
Aion (AION)
$0.103939 0.4%
0.00000884 BTC -4.1%
2,508 people like this
Market Cap
$46,294,896
24 Hour Trading Vol
$2,246,931
24h Low / 24h High
$0.102827 / $0.105190
Circulating Supply
448,954,390 / 465,934,587
AION
USD

Aion LKR (Historical Data)

Date Open Close
2020-08-05 Rs19.33 N/A
2020-08-04 Rs19.07 Rs19.33
2020-08-03 Rs19.01 Rs19.07
2020-08-02 Rs19.08 Rs19.01
2020-08-01 Rs18.93 Rs19.08
2020-07-31 Rs19.78 Rs18.93
2020-07-30 Rs18.90 Rs19.78
2020-07-29 Rs19.58 Rs18.90
2020-07-28 Rs17.94 Rs19.58
2020-07-27 Rs20.13 Rs17.94
2020-07-26 Rs21.03 Rs20.13
2020-07-25 Rs21.47 Rs21.03
2020-07-24 Rs21.83 Rs21.47
2020-07-23 Rs22.01 Rs21.83
2020-07-22 Rs21.72 Rs22.01
2020-07-21 Rs20.98 Rs21.72
2020-07-20 Rs21.98 Rs20.98
2020-07-19 Rs20.37 Rs21.98
2020-07-18 Rs20.32 Rs20.37
2020-07-17 Rs20.08 Rs20.32
2020-07-16 Rs21.33 Rs20.08
2020-07-15 Rs20.90 Rs21.33
2020-07-14 Rs20.50 Rs20.90
2020-07-13 Rs21.30 Rs20.50
2020-07-12 Rs22.16 Rs21.30
2020-07-11 Rs20.85 Rs22.16
2020-07-10 Rs19.52 Rs20.85
2020-07-09 Rs20.70 Rs19.52
2020-07-08 Rs19.87 Rs20.70
2020-07-07 Rs18.83 Rs19.87
2020-07-06 Rs18.25 Rs18.83
coingecko (thumbnail mini)
CoinGecko for iOS
coingecko (thumbnail mini)
CoinGecko for Android