Coins: 6246
Exchanges: 398
Dominance:
BTC 66.9%
ETH 7.91%
XRP 4.77%
aion  (AION)
Aion (AION)
$0.06594519 1.4%
0.00000875 BTC -0.90%
1,575 people like this
Market Cap
$23,962,764
24 Hour Trading Vol
$1,817,407
24h Low / 24h High
$0.06441082 / $0.06693856
Circulating Supply
362,749,958 / 465,934,587
AION
USD

Aion (Historical Data)

Date Open Close
2019-12-07 K98.72 N/A
2019-12-06 K99.90 K98.72
2019-12-05 K96.24 K99.90
2019-12-04 K91.71 K96.24
2019-12-03 K91.20 K91.71
2019-12-02 K102.33 K91.20
2019-12-01 K96.53 K102.33
2019-11-30 K109.21 K96.53
2019-11-29 K96.72 K109.21
2019-11-28 K95.51 K96.72
2019-11-27 K101.30 K95.51
2019-11-26 K97.99 K101.30
2019-11-25 K91.95 K97.99
2019-11-24 K94.85 K91.95
2019-11-23 K91.51 K94.85
2019-11-22 K101.58 K91.51
2019-11-21 K112.92 K101.58
2019-11-20 K124.01 K112.92
2019-11-19 K127.42 K124.01
2019-11-18 K136.94 K127.42
2019-11-17 K120.90 K136.94
2019-11-16 K120.74 K120.90
2019-11-15 K126.23 K120.74
2019-11-14 K126.76 K126.23
2019-11-13 K124.18 K126.76
2019-11-12 K127.04 K124.18
2019-11-11 K126.48 K127.04
2019-11-10 K130.13 K126.48
2019-11-09 K127.92 K130.13
2019-11-08 K134.39 K127.92
2019-11-07 K134.23 K134.39