Coins: 6311
Exchanges: 400
Dominance:
BTC 66.6%
ETH 7.98%
XRP 4.79%
aion  (AION)
Aion (AION)
$0.05696743 1.8%
0.00000805 BTC 2.4%
1,600 people like this
Market Cap
$20,438,278
24 Hour Trading Vol
$3,346,809
24h Low / 24h High
$0.05497908 / $0.05862393
Circulating Supply
371,611,341 / 465,934,587
AION
USD

Aion (Historical Data)

Date Open Close
2019-12-16 MX$1.07 N/A
2019-12-15 MX$1.05 MX$1.07
2019-12-14 MX$1.08 MX$1.05
2019-12-13 MX$1.09 MX$1.08
2019-12-12 MX$1.19 MX$1.09
2019-12-11 MX$1.16 MX$1.19
2019-12-10 MX$1.19 MX$1.16
2019-12-09 MX$1.29 MX$1.19
2019-12-08 MX$1.33 MX$1.29
2019-12-07 MX$1.27 MX$1.33
2019-12-06 MX$1.29 MX$1.27
2019-12-05 MX$1.25 MX$1.29
2019-12-04 MX$1.19 MX$1.25
2019-12-03 MX$1.19 MX$1.19
2019-12-02 MX$1.33 MX$1.19
2019-12-01 MX$1.25 MX$1.33
2019-11-30 MX$1.42 MX$1.25
2019-11-29 MX$1.25 MX$1.42
2019-11-28 MX$1.24 MX$1.25
2019-11-27 MX$1.31 MX$1.24
2019-11-26 MX$1.26 MX$1.31
2019-11-25 MX$1.17 MX$1.26
2019-11-24 MX$1.21 MX$1.17
2019-11-23 MX$1.17 MX$1.21
2019-11-22 MX$1.30 MX$1.17
2019-11-21 MX$1.45 MX$1.30
2019-11-20 MX$1.58 MX$1.45
2019-11-19 MX$1.62 MX$1.58
2019-11-18 MX$1.74 MX$1.62
2019-11-17 MX$1.53 MX$1.74
2019-11-16 MX$1.53 MX$1.53