Coins: 6281
Exchanges: 398
Dominance:
BTC 66.5%
ETH 8.06%
XRP 4.88%
aion  (AION)
Aion (AION)
$0.06111077 4.9%
0.00000845 BTC 6.5%
1,597 people like this
Market Cap
$22,753,386
24 Hour Trading Vol
$3,459,363
24h Low / 24h High
$0.05668061 / $0.06152109
Circulating Supply
371,611,341 / 465,934,587
AION
USD

Aion (Historical Data)

Date Open Close
2019-12-11 ₱3.05 N/A
2019-12-10 ₱3.16 ₱3.05
2019-12-09 ₱3.40 ₱3.16
2019-12-08 ₱3.50 ₱3.40
2019-12-07 ₱3.34 ₱3.50
2019-12-06 ₱3.38 ₱3.34
2019-12-05 ₱3.27 ₱3.38
2019-12-04 ₱3.12 ₱3.27
2019-12-03 ₱3.09 ₱3.12
2019-12-02 ₱3.46 ₱3.09
2019-12-01 ₱3.26 ₱3.46
2019-11-30 ₱3.68 ₱3.26
2019-11-29 ₱3.26 ₱3.68
2019-11-28 ₱3.21 ₱3.26
2019-11-27 ₱3.40 ₱3.21
2019-11-26 ₱3.29 ₱3.40
2019-11-25 ₱3.09 ₱3.29
2019-11-24 ₱3.19 ₱3.09
2019-11-23 ₱3.07 ₱3.19
2019-11-22 ₱3.41 ₱3.07
2019-11-21 ₱3.79 ₱3.41
2019-11-20 ₱4.17 ₱3.79
2019-11-19 ₱4.27 ₱4.17
2019-11-18 ₱4.58 ₱4.27
2019-11-17 ₱4.04 ₱4.58
2019-11-16 ₱4.03 ₱4.04
2019-11-15 ₱4.23 ₱4.03
2019-11-14 ₱4.24 ₱4.23
2019-11-13 ₱4.16 ₱4.24
2019-11-12 ₱4.26 ₱4.16
2019-11-11 ₱4.22 ₱4.26