Coins: 6303
Exchanges: 400
Dominance:
BTC 66.6%
ETH 7.97%
XRP 4.84%
aion  (AION)
Aion (AION)
$0.05830387 1.4%
0.00000804 BTC 0.95%
1,601 people like this
Market Cap
$21,631,464
24 Hour Trading Vol
$3,814,801
24h Low / 24h High
$0.05589013 / $0.05896529
Circulating Supply
371,611,341 / 465,934,587
AION
USD

Aion (Historical Data)

Date Open Close
2019-12-14 ₨8.83 N/A
2019-12-13 ₨8.92 ₨8.83
2019-12-12 ₨9.66 ₨8.92
2019-12-11 ₨9.33 ₨9.66
2019-12-10 ₨9.63 ₨9.33
2019-12-09 ₨10.36 ₨9.63
2019-12-08 ₨10.65 ₨10.36
2019-12-07 ₨10.17 ₨10.65
2019-12-06 ₨10.33 ₨10.17
2019-12-05 ₨9.96 ₨10.33
2019-12-04 ₨9.47 ₨9.96
2019-12-03 ₨9.40 ₨9.47
2019-12-02 ₨10.54 ₨9.40
2019-12-01 ₨9.94 ₨10.54
2019-11-30 ₨11.26 ₨9.94
2019-11-29 ₨9.97 ₨11.26
2019-11-28 ₨9.82 ₨9.97
2019-11-27 ₨10.40 ₨9.82
2019-11-26 ₨10.08 ₨10.40
2019-11-25 ₨9.43 ₨10.08
2019-11-24 ₨9.73 ₨9.43
2019-11-23 ₨9.39 ₨9.73
2019-11-22 ₨10.40 ₨9.39
2019-11-21 ₨11.61 ₨10.40
2019-11-20 ₨12.75 ₨11.61
2019-11-19 ₨13.10 ₨12.75
2019-11-18 ₨14.05 ₨13.10
2019-11-17 ₨12.41 ₨14.05
2019-11-16 ₨12.39 ₨12.41
2019-11-15 ₨12.98 ₨12.39
2019-11-14 ₨13.00 ₨12.98