Coins: 6124
Exchanges: 398
Dominance:
BTC 65.9%
ETH 8.60%
XRP 4.85%
aion  (AION)
Aion (AION)
$0.08608775 3.0%
0.00001057 BTC 6.8%
1,553 people like this
Market Cap
$31,228,328
24 Hour Trading Vol
$2,685,165
24h Low / 24h High
$0.08058631 / $0.09159195
Circulating Supply
362,749,958 / 465,934,587
AION
USD

Aion (Historical Data)

Date Open Close
2019-11-19 ₽5.37 N/A
2019-11-18 ₽5.77 ₽5.37
2019-11-17 ₽5.09 ₽5.77
2019-11-16 ₽5.08 ₽5.09
2019-11-15 ₽5.32 ₽5.08
2019-11-14 ₽5.37 ₽5.32
2019-11-13 ₽5.26 ₽5.37
2019-11-12 ₽5.35 ₽5.26
2019-11-11 ₽5.32 ₽5.35
2019-11-10 ₽5.47 ₽5.32
2019-11-09 ₽5.38 ₽5.47
2019-11-08 ₽5.62 ₽5.38
2019-11-07 ₽5.65 ₽5.62
2019-11-06 ₽5.49 ₽5.65
2019-11-05 ₽5.36 ₽5.49
2019-11-04 ₽5.17 ₽5.36
2019-11-03 ₽5.57 ₽5.17
2019-11-02 ₽5.36 ₽5.57
2019-11-01 ₽5.14 ₽5.36
2019-10-31 ₽4.87 ₽5.14
2019-10-30 ₽4.99 ₽4.87
2019-10-29 ₽4.85 ₽4.99
2019-10-28 ₽4.56 ₽4.85
2019-10-27 ₽4.81 ₽4.56
2019-10-26 ₽4.45 ₽4.81
2019-10-25 ₽4.21 ₽4.45
2019-10-24 ₽4.65 ₽4.21
2019-10-23 ₽4.48 ₽4.65
2019-10-22 ₽4.44 ₽4.48
2019-10-21 ₽4.21 ₽4.44
2019-10-20 ₽4.17 ₽4.21