Coins: 6278
Exchanges: 398
Dominance:
BTC 66.7%
ETH 8.05%
XRP 4.84%
aion  (AION)
Aion (AION)
$0.05785450 -13%
0.00000788 BTC -11%
1,593 people like this
Market Cap
$21,465,979
24 Hour Trading Vol
$3,382,287
24h Low / 24h High
$0.05686533 / $0.06626690
Circulating Supply
371,611,341 / 465,934,587
AION
USD

Aion (Historical Data)

Date Open Close
2019-12-10 SR0.232890 N/A
2019-12-09 SR0.250761 SR0.232890
2019-12-08 SR0.258042 SR0.250761
2019-12-07 SR0.246419 SR0.258042
2019-12-06 SR0.249848 SR0.246419
2019-12-05 SR0.240716 SR0.249848
2019-12-04 SR0.228680 SR0.240716
2019-12-03 SR0.226952 SR0.228680
2019-12-02 SR0.255057 SR0.226952
2019-12-01 SR0.240588 SR0.255057
2019-11-30 SR0.271753 SR0.240588
2019-11-29 SR0.240747 SR0.271753
2019-11-28 SR0.237252 SR0.240747
2019-11-27 SR0.251091 SR0.237252
2019-11-26 SR0.242561 SR0.251091
2019-11-25 SR0.227555 SR0.242561
2019-11-24 SR0.234734 SR0.227555
2019-11-23 SR0.226483 SR0.234734
2019-11-22 SR0.251141 SR0.226483
2019-11-21 SR0.279255 SR0.251141
2019-11-20 SR0.306819 SR0.279255
2019-11-19 SR0.315083 SR0.306819
2019-11-18 SR0.339709 SR0.315083
2019-11-17 SR0.299313 SR0.339709
2019-11-16 SR0.298939 SR0.299313
2019-11-15 SR0.312240 SR0.298939
2019-11-14 SR0.312847 SR0.312240
2019-11-13 SR0.306805 SR0.312847
2019-11-12 SR0.314221 SR0.306805
2019-11-11 SR0.312733 SR0.314221
2019-11-10 SR0.321742 SR0.312733