🔥 Join CoinGecko Premium and CoinGecko Premium+ today!🔥 Ad-free experience, Boosted Candies, Exclusive NFT, and much more! 😉 Check it out!
aion  (AION)
Aion (AION)
$0.171464 -3.9%
0.00000482 BTC 0.4%
9,594 people like this
Market Cap
$84,433,561
24 Hour Trading Vol
$2,529,041
24h Low / 24h High
$0.165006 / $0.178423
Circulating Supply
492,427,074 / 487,496,874

Aion SAR (Historical Data)

Date Market Cap Volume Open Close
2021-06-12 SR326,992,256 SR14,127,447 SR0.667264 N/A
2021-06-11 SR344,502,399 SR18,390,987 SR0.701118 SR0.667264
2021-06-10 SR362,630,861 SR30,175,382 SR0.737872 SR0.701118
2021-06-09 SR341,554,592 SR46,679,076 SR0.692951 SR0.737872
2021-06-08 SR323,781,904 SR19,250,814 SR0.659395 SR0.692951
2021-06-07 SR372,305,297 SR16,805,847 SR0.756062 SR0.659395
2021-06-06 SR351,087,997 SR25,839,131 SR0.714099 SR0.756062
2021-06-05 SR368,695,894 SR28,285,749 SR0.748108 SR0.714099
2021-06-04 SR410,272,466 SR37,003,766 SR0.833064 SR0.748108
2021-06-03 SR385,618,739 SR23,431,532 SR0.783098 SR0.833064
2021-06-02 SR376,051,866 SR28,493,240 SR0.762857 SR0.783098
2021-06-01 SR377,480,791 SR30,240,796 SR0.771616 SR0.762857
2021-05-31 SR345,512,153 SR21,583,274 SR0.702424 SR0.771616
2021-05-30 SR345,697,390 SR35,102,124 SR0.701260 SR0.702424
2021-05-29 SR356,566,243 SR50,275,649 SR0.726067 SR0.701260
2021-05-28 SR401,206,144 SR53,534,700 SR0.814534 SR0.726067
2021-05-27 SR425,485,259 SR45,300,281 SR0.870423 SR0.814534
2021-05-26 SR392,556,052 SR60,302,788 SR0.798437 SR0.870423
2021-05-25 SR383,392,925 SR42,101,139 SR0.786623 SR0.798437
2021-05-24 SR305,641,512 SR50,731,123 SR0.621858 SR0.786623
2021-05-23 SR367,864,572 SR39,174,719 SR0.745936 SR0.621858
2021-05-22 SR401,434,435 SR55,926,211 SR0.828715 SR0.745936
2021-05-21 SR460,098,595 SR59,433,383 SR0.932600 SR0.828715
2021-05-20 SR406,281,341 SR127,553,017 SR0.825059 SR0.932600
2021-05-19 SR629,284,267 SR56,304,703 SR1.28 SR0.825059
2021-05-18 SR655,093,595 SR76,241,032 SR1.34 SR1.28
2021-05-17 SR716,615,187 SR74,544,597 SR1.46 SR1.34
2021-05-16 SR716,074,244 SR105,095,340 SR1.45 SR1.46
2021-05-15 SR840,529,434 SR149,617,996 SR1.72 SR1.45
2021-05-14 SR700,603,838 SR103,598,345 SR1.42 SR1.72
coingecko (thumbnail mini)
CoinGecko for iOS
coingecko (thumbnail mini)
CoinGecko for Android