Coins: 6303
Exchanges: 400
Dominance:
BTC 66.6%
ETH 8.00%
XRP 4.85%
aion  (AION)
Aion (AION)
$0.05610581 -1.6%
0.00000788 BTC 0.11%
1,600 people like this
Market Cap
$20,856,709
24 Hour Trading Vol
$3,558,715
24h Low / 24h High
$0.05609623 / $0.05952593
Circulating Supply
371,611,341 / 465,934,587
AION
USD

Aion (Historical Data)

Date Open Close
2019-12-14 kr0.535331 N/A
2019-12-13 kr0.537825 kr0.535331
2019-12-12 kr0.585127 kr0.537825
2019-12-11 kr0.571361 kr0.585127
2019-12-10 kr0.591968 kr0.571361
2019-12-09 kr0.635273 kr0.591968
2019-12-08 kr0.653410 kr0.635273
2019-12-07 kr0.623977 kr0.653410
2019-12-06 kr0.632285 kr0.623977
2019-12-05 kr0.610447 kr0.632285
2019-12-04 kr0.580914 kr0.610447
2019-12-03 kr0.577590 kr0.580914
2019-12-02 kr0.651143 kr0.577590
2019-12-01 kr0.614134 kr0.651143
2019-11-30 kr0.693961 kr0.614134
2019-11-29 kr0.613248 kr0.693961
2019-11-28 kr0.606080 kr0.613248
2019-11-27 kr0.641890 kr0.606080
2019-11-26 kr0.623628 kr0.641890
2019-11-25 kr0.584332 kr0.623628
2019-11-24 kr0.602409 kr0.584332
2019-11-23 kr0.581234 kr0.602409
2019-11-22 kr0.644168 kr0.581234
2019-11-21 kr0.717721 kr0.644168
2019-11-20 kr0.788412 kr0.717721
2019-11-19 kr0.809905 kr0.788412
2019-11-18 kr0.872544 kr0.809905
2019-11-17 kr0.770394 kr0.872544
2019-11-16 kr0.769112 kr0.770394
2019-11-15 kr0.806181 kr0.769112
2019-11-14 kr0.811640 kr0.806181