Coins: 6254
Exchanges: 398
Dominance:
BTC 66.7%
ETH 8.01%
XRP 4.84%
aion  (AION)
Aion (AION)
$0.06565266 0.83%
0.00000878 BTC 1.2%
1,588 people like this
Market Cap
$24,397,272
24 Hour Trading Vol
$2,205,642
24h Low / 24h High
$0.06493729 / $0.06845630
Circulating Supply
371,611,341 / 465,934,587
AION
USD

Aion (Historical Data)

Date Open Close
2019-12-09 $0.066866 N/A
2019-12-08 $0.068816 $0.066866
2019-12-07 $0.065716 $0.068816
2019-12-06 $0.066626 $0.065716
2019-12-05 $0.064192 $0.066626
2019-12-04 $0.060982 $0.064192
2019-12-03 $0.060521 $0.060982
2019-12-02 $0.068016 $0.060521
2019-12-01 $0.064159 $0.068016
2019-11-30 $0.072462 $0.064159
2019-11-29 $0.064197 $0.072462
2019-11-28 $0.063262 $0.064197
2019-11-27 $0.066955 $0.063262
2019-11-26 $0.064680 $0.066955
2019-11-25 $0.060680 $0.064680
2019-11-24 $0.062593 $0.060680
2019-11-23 $0.060392 $0.062593
2019-11-22 $0.066973 $0.060392
2019-11-21 $0.074464 $0.066973
2019-11-20 $0.081812 $0.074464
2019-11-19 $0.084015 $0.081812
2019-11-18 $0.090580 $0.084015
2019-11-17 $0.079811 $0.090580
2019-11-16 $0.079708 $0.079811
2019-11-15 $0.083272 $0.079708
2019-11-14 $0.083420 $0.083272
2019-11-13 $0.081815 $0.083420
2019-11-12 $0.083799 $0.081815
2019-11-11 $0.083390 $0.083799
2019-11-10 $0.085795 $0.083390
2019-11-09 $0.084337 $0.085795