Join us as we explore the untapped potential of the Polygon Ecosystem in our upcoming Virtual Meetup! Save your seat today!
aion  (AION)
Aion (AION)
$0.171115 -5.3%
0.00000454 BTC -1.3%
9,608 people like this
Market Cap
$84,236,834
24 Hour Trading Vol
$1,898,704
24h Low / 24h High
$0.169758 / $0.182138
Circulating Supply
492,313,208 / 487,496,874

Aion USD (Historical Data)

Date Market Cap Volume Open Close
2021-06-18 $86,081,641 $2,179,524 $0.175669 N/A
2021-06-17 $83,774,077 $2,774,862 $0.170692 $0.175669
2021-06-16 $89,750,367 $3,839,644 $0.182337 $0.170692
2021-06-15 $90,820,516 $3,315,762 $0.185576 $0.182337
2021-06-14 $88,811,923 $2,575,323 $0.182346 $0.185576
2021-06-13 $85,755,889 $2,542,002 $0.171869 $0.182346
2021-06-12 $87,189,495 $3,766,955 $0.177920 $0.171869
2021-06-11 $91,858,121 $4,903,773 $0.186946 $0.177920
2021-06-10 $96,688,594 $8,045,689 $0.196739 $0.186946
2021-06-09 $91,066,557 $12,445,749 $0.184757 $0.196739
2021-06-08 $86,332,862 $5,132,880 $0.175816 $0.184757
2021-06-07 $99,278,765 $4,481,440 $0.201611 $0.175816
2021-06-06 $93,617,175 $6,889,972 $0.190414 $0.201611
2021-06-05 $98,312,299 $7,542,360 $0.199482 $0.190414
2021-06-04 $109,393,651 $9,866,558 $0.222125 $0.199482
2021-06-03 $102,821,601 $6,247,797 $0.208806 $0.222125
2021-06-02 $100,272,556 $7,597,393 $0.203407 $0.208806
2021-06-01 $100,631,114 $8,061,774 $0.205702 $0.203407
2021-05-31 $92,129,204 $5,755,079 $0.187298 $0.205702
2021-05-30 $92,175,500 $9,359,503 $0.186981 $0.187298
2021-05-29 $95,073,531 $13,405,317 $0.193596 $0.186981
2021-05-28 $106,976,695 $14,272,848 $0.217162 $0.193596
2021-05-27 $113,428,616 $12,079,717 $0.232106 $0.217162
2021-05-26 $104,686,751 $16,080,701 $0.212916 $0.232106
2021-05-25 $102,241,794 $11,227,375 $0.209774 $0.212916
2021-05-24 $81,500,057 $13,527,578 $0.165820 $0.209774
2021-05-23 $98,095,336 $10,446,391 $0.198912 $0.165820
2021-05-22 $107,047,127 $14,913,370 $0.220986 $0.198912
2021-05-21 $122,685,336 $15,847,917 $0.248678 $0.220986
2021-05-20 $108,327,363 $34,009,640 $0.219987 $0.248678
2021-05-19 $167,785,782 $15,012,498 $0.340873 $0.219987
coingecko (thumbnail mini)
CoinGecko for iOS
coingecko (thumbnail mini)
CoinGecko for Android