Coins: 6246
Exchanges: 398
Dominance:
BTC 66.8%
ETH 7.94%
XRP 4.84%
aion  (AION)
Aion (AION)
$0.06683009 -0.13%
0.00000899 BTC 1.1%
1,579 people like this
Market Cap
$24,254,528
24 Hour Trading Vol
$1,974,211
24h Low / 24h High
$0.06348155 / $0.06927087
Circulating Supply
362,749,958 / 465,934,587
AION
USD

Aion (Historical Data)

Date Open Close
2019-12-08 Bs.F17,099.88 N/A
2019-12-07 Bs.F16,329.62 Bs.F17,099.88
2019-12-06 Bs.F16,555.84 Bs.F16,329.62
2019-12-05 Bs.F15,950.82 Bs.F16,555.84
2019-12-04 Bs.F15,153.25 Bs.F15,950.82
2019-12-03 Bs.F15,038.66 Bs.F15,153.25
2019-12-02 Bs.F16,901.19 Bs.F15,038.66
2019-12-01 Bs.F15,942.61 Bs.F16,901.19
2019-11-30 Bs.F18,005.86 Bs.F15,942.61
2019-11-29 Bs.F15,952.16 Bs.F18,005.86
2019-11-28 Bs.F15,719.80 Bs.F15,952.16
2019-11-27 Bs.F16,637.55 Bs.F15,719.80
2019-11-26 Bs.F16,072.25 Bs.F16,637.55
2019-11-25 Bs.F15,078.13 Bs.F16,072.25
2019-11-24 Bs.F15,553.47 Bs.F15,078.13
2019-11-23 Bs.F15,006.76 Bs.F15,553.47
2019-11-22 Bs.F16,641.85 Bs.F15,006.76
2019-11-21 Bs.F18,503.46 Bs.F16,641.85
2019-11-20 Bs.F20,329 Bs.F18,503.46
2019-11-19 Bs.F20,877 Bs.F20,329
2019-11-18 Bs.F22,508 Bs.F20,877
2019-11-17 Bs.F19,832.11 Bs.F22,508
2019-11-16 Bs.F19,806.49 Bs.F19,832.11
2019-11-15 Bs.F20,692 Bs.F19,806.49
2019-11-14 Bs.F20,729 Bs.F20,692
2019-11-13 Bs.F20,330 Bs.F20,729
2019-11-12 Bs.F20,823 Bs.F20,330
2019-11-11 Bs.F20,721 Bs.F20,823
2019-11-10 Bs.F21,319 Bs.F20,721
2019-11-09 Bs.F20,957 Bs.F21,319
2019-11-08 Bs.F21,987 Bs.F20,957