Coins: 6303
Exchanges: 400
Dominance:
BTC 66.6%
ETH 7.97%
XRP 4.84%
aion  (AION)
Aion (AION)
$0.05836397 0.28%
0.00000811 BTC 0.68%
1,599 people like this
Market Cap
$21,071,498
24 Hour Trading Vol
$3,617,744
24h Low / 24h High
$0.05642008 / $0.05896529
Circulating Supply
371,611,341 / 465,934,587
AION
USD

Aion (Historical Data)

Date Open Close
2019-12-14 ₫1,326.57 N/A
2019-12-13 ₫1,327.42 ₫1,326.57
2019-12-12 ₫1,438.14 ₫1,327.42
2019-12-11 ₫1,393.22 ₫1,438.14
2019-12-10 ₫1,440.30 ₫1,393.22
2019-12-09 ₫1,554.63 ₫1,440.30
2019-12-08 ₫1,599.99 ₫1,554.63
2019-12-07 ₫1,527.92 ₫1,599.99
2019-12-06 ₫1,541.67 ₫1,527.92
2019-12-05 ₫1,485.62 ₫1,541.67
2019-12-04 ₫1,412.07 ₫1,485.62
2019-12-03 ₫1,393.98 ₫1,412.07
2019-12-02 ₫1,573.52 ₫1,393.98
2019-12-01 ₫1,484.28 ₫1,573.52
2019-11-30 ₫1,676.37 ₫1,484.28
2019-11-29 ₫1,488.30 ₫1,676.37
2019-11-28 ₫1,468.13 ₫1,488.30
2019-11-27 ₫1,552.06 ₫1,468.13
2019-11-26 ₫1,501.24 ₫1,552.06
2019-11-25 ₫1,412.98 ₫1,501.24
2019-11-24 ₫1,457.63 ₫1,412.98
2019-11-23 ₫1,406.40 ₫1,457.63
2019-11-22 ₫1,555.91 ₫1,406.40
2019-11-21 ₫1,724.24 ₫1,555.91
2019-11-20 ₫1,898.02 ₫1,724.24
2019-11-19 ₫1,947.56 ₫1,898.02
2019-11-18 ₫2,097.63 ₫1,947.56
2019-11-17 ₫1,848.80 ₫2,097.63
2019-11-16 ₫1,846.41 ₫1,848.80
2019-11-15 ₫1,926.55 ₫1,846.41
2019-11-14 ₫1,935.38 ₫1,926.55