Coins: 6251
Exchanges: 398
Dominance:
BTC 66.7%
ETH 8.03%
XRP 4.86%
aion  (AION)
Aion (AION)
$0.06703759 -3.2%
0.00000893 BTC -3.4%
1,585 people like this
Market Cap
$24,251,199
24 Hour Trading Vol
$1,978,551
24h Low / 24h High
$0.06488080 / $0.06924541
Circulating Supply
362,749,958 / 465,934,587
AION
USD

Aion (Historical Data)

Date Open Close
2019-12-08 R1.01 N/A
2019-12-07 R0.960906 R1.01
2019-12-06 R0.975411 R0.960906
2019-12-05 R0.937067 R0.975411
2019-12-04 R0.892427 R0.937067
2019-12-03 R0.880474 R0.892427
2019-12-02 R0.996984 R0.880474
2019-12-01 R0.940148 R0.996984
2019-11-30 R1.06 R0.940148
2019-11-29 R0.944912 R1.06
2019-11-28 R0.934656 R0.944912
2019-11-27 R0.990556 R0.934656
2019-11-26 R0.955412 R0.990556
2019-11-25 R0.892876 R0.955412
2019-11-24 R0.922071 R0.892876
2019-11-23 R0.889660 R0.922071
2019-11-22 R0.983485 R0.889660
2019-11-21 R1.10 R0.983485
2019-11-20 R1.21 R1.10
2019-11-19 R1.24 R1.21
2019-11-18 R1.33 R1.24
2019-11-17 R1.17 R1.33
2019-11-16 R1.17 R1.17
2019-11-15 R1.23 R1.17
2019-11-14 R1.24 R1.23
2019-11-13 R1.22 R1.24
2019-11-12 R1.25 R1.22
2019-11-11 R1.24 R1.25
2019-11-10 R1.28 R1.24
2019-11-09 R1.25 R1.28