💡 July Review: Top-30 market cap hit $319B, DEXs outperformed CEXs by 5x, DeFi volume sets new 2020-high and more 💡 Read CoinGecko's FIRST Monthly Report
aircoins  (AIRX)
Aircoins (AIRX)
$0.00008707 -10.7%
0.00000023 ETH -6.8%
189 people like this
Market Cap
?
24 Hour Trading Vol
$530.15
24h Low / 24h High
$0.00008614 / $0.00018936
Circulating Supply
? / 10,000,000,000
AIRX
USD

Aircoins GBP (Historical Data)

Date Open Close
2020-08-07 £0.00007716 N/A
2020-08-06 £0.00007560 £0.00007716
2020-08-05 £0.00009070 £0.00007560
2020-08-04 £0.00009569 £0.00009070
2020-08-03 £0.00006403 £0.00009569
2020-08-02 £0.00006796 £0.00006403
2020-08-01 £0.00007429 £0.00006796
2020-07-31 £0.00010123 £0.00007429
2020-07-30 £0.00007324 £0.00010123
2020-07-29 £0.00005800 £0.00007324
2020-07-28 £0.00007292 £0.00005800
2020-07-27 £0.00007123 £0.00007292
2020-07-26 £0.00005804 £0.00007123
2020-07-25 £0.00005585 £0.00005804
2020-07-24 £0.00004955 £0.00005585
2020-07-23 £0.00005604 £0.00004955
2020-07-22 £0.00006075 £0.00005604
2020-07-21 £0.00005471 £0.00006075
2020-07-20 £0.00005535 £0.00005471
2020-07-19 £0.00004513 £0.00005535
2020-07-18 £0.00004461 £0.00004513
2020-07-17 £0.00004616 £0.00004461
2020-07-16 £0.00004807 £0.00004616
2020-07-15 £0.00004651 £0.00004807
2020-07-14 £0.00005507 £0.00004651
2020-07-13 £0.00007047 £0.00005507
2020-07-12 £0.00011526 £0.00007047
2020-07-11 £0.00005885 £0.00011526
2020-07-10 £0.00003876 £0.00005885
2020-07-09 £0.00003203 £0.00003876
2020-07-08 £0.00002029 £0.00003203
coingecko (thumbnail mini)
CoinGecko for iOS
coingecko (thumbnail mini)
CoinGecko for Android