Part 3: Derivatives volume declining, open interest on the rise, tokens defi-ying the odds & more!Grab our FULL Q2 2020 Cryptocurrency Report
aircoins  (AIRX)
Aircoins (AIRX)
$0.00006371 2.6%
0.00000027 ETH 2.2%
183 people like this
Market Cap
?
24 Hour Trading Vol
$1,534.71
24h Low / 24h High
$0.00004858 / $0.00009255
Circulating Supply
? / 10,000,000,000
AIRX
USD

Aircoins MYR (Historical Data)

Date Open Close
2020-07-15 RM0.00024955 N/A
2020-07-14 RM0.00029481 RM0.00024955
2020-07-13 RM0.00037967 RM0.00029481
2020-07-12 RM0.00062063 RM0.00037967
2020-07-11 RM0.00031686 RM0.00062063
2020-07-10 RM0.00020829 RM0.00031686
2020-07-09 RM0.00017256 RM0.00020829
2020-07-08 RM0.00010880 RM0.00017256
2020-07-07 RM0.00014409 RM0.00010880
2020-07-06 RM0.00013934 RM0.00014409
2020-07-05 RM0.00019853 RM0.00013934
2020-07-04 RM0.00010170 RM0.00019853
2020-07-03 RM0.00038774 RM0.00010170
2020-07-02 RM0.00029934 RM0.00038774
2020-07-01 RM0.00017506 RM0.00029934
2020-06-30 RM0.00024847 RM0.00017506
2020-06-29 RM0.00016519 RM0.00024847
2020-06-28 RM0.00014473 RM0.00016519
2020-06-27 RM0.00014807 RM0.00014473
2020-06-26 RM0.00031935 RM0.00014807
2020-06-25 RM0.00032064 RM0.00031935
2020-06-24 RM0.00022683 RM0.00032064
2020-06-23 RM0.00033279 RM0.00022683
2020-06-22 RM0.00030676 RM0.00033279
2020-06-21 RM0.00030852 RM0.00030676
2020-06-20 RM0.00030932 RM0.00030852
2020-06-19 RM0.00031098 RM0.00030932
2020-06-18 RM0.00031271 RM0.00031098
2020-06-17 RM0.00025057 RM0.00031271
2020-06-16 RM0.00021013 RM0.00025057
2020-06-15 RM0.00017124 RM0.00021013
coingecko (thumbnail mini)
CoinGecko for iOS
coingecko (thumbnail mini)
CoinGecko for Android