💡 July Review: Top-30 market cap hit $319B, DEXs outperformed CEXs by 5x, DeFi volume sets new 2020-high and more 💡 Read CoinGecko's FIRST Monthly Report
aircoins  (AIRX)
Aircoins (AIRX)
$0.00011167 -5.7%
0.00000029 ETH -5.6%
190 people like this
Market Cap
?
24 Hour Trading Vol
$580.55
24h Low / 24h High
$0.00008548 / $0.00011849
Circulating Supply
? / 10,000,000,000
AIRX
USD

Aircoins PHP (Historical Data)

Date Open Close
2020-08-09 ₱0.00504597 N/A
2020-08-08 ₱0.00645763 ₱0.00504597
2020-08-07 ₱0.00497500 ₱0.00645763
2020-08-06 ₱0.00487126 ₱0.00497500
2020-08-05 ₱0.00582189 ₱0.00487126
2020-08-04 ₱0.00614234 ₱0.00582189
2020-08-03 ₱0.00412215 ₱0.00614234
2020-08-02 ₱0.00437330 ₱0.00412215
2020-08-01 ₱0.00478093 ₱0.00437330
2020-07-31 ₱0.00652270 ₱0.00478093
2020-07-30 ₱0.00466703 ₱0.00652270
2020-07-29 ₱0.00369241 ₱0.00466703
2020-07-28 ₱0.00461328 ₱0.00369241
2020-07-27 ₱0.00449950 ₱0.00461328
2020-07-26 ₱0.00366298 ₱0.00449950
2020-07-25 ₱0.00352322 ₱0.00366298
2020-07-24 ₱0.00311975 ₱0.00352322
2020-07-23 ₱0.00352239 ₱0.00311975
2020-07-22 ₱0.00381274 ₱0.00352239
2020-07-21 ₱0.00341598 ₱0.00381274
2020-07-20 ₱0.00343065 ₱0.00341598
2020-07-19 ₱0.00280022 ₱0.00343065
2020-07-18 ₱0.00276822 ₱0.00280022
2020-07-17 ₱0.00287172 ₱0.00276822
2020-07-16 ₱0.00299266 ₱0.00287172
2020-07-15 ₱0.00289235 ₱0.00299266
2020-07-14 ₱0.00341980 ₱0.00289235
2020-07-13 ₱0.00439658 ₱0.00341980
2020-07-12 ₱0.00719718 ₱0.00439658
2020-07-11 ₱0.00367536 ₱0.00719718
2020-07-10 ₱0.00241432 ₱0.00367536
coingecko (thumbnail mini)
CoinGecko for iOS
coingecko (thumbnail mini)
CoinGecko for Android