Coins: 6156
Exchanges: 398
Dominance:
BTC 66.2%
ETH 8.17%
XRP 5.22%
aircoins  (AIRX)
Aircoins (AIRX)
$0.00005875 ?
Last Updated: 2019-11-22 10:12:38 UTC (about 5 hours ago)
52 people like this
Market Cap
?
24 Hour Trading Vol
?
24h Low / 24h High
? / ?
Circulating Supply
? / 10,000,000,000
AIRX
USD

Aircoins (Historical Data)

Date Open Close
2019-11-22 $0.00007603 N/A
2019-11-21 $0.00006904 $0.00007603
2019-11-20 $0.00006755 $0.00006904
2019-11-19 $0.00006430 $0.00006755
2019-11-18 $0.00006745 $0.00006430
2019-11-17 $0.00006701 $0.00006745
2019-11-16 $0.00006335 $0.00006701
2019-11-15 $0.00007128 $0.00006335
2019-11-14 $0.00010865 $0.00007128
2019-11-13 $0.00007497 $0.00010865
2019-11-12 $0.00007412 $0.00007497
2019-11-11 $0.00012659 $0.00007412
2019-11-10 $0.00015506 $0.00012659
2019-11-09 $0.00007270 $0.00015506
2019-11-08 $0.00008587 $0.00007270
2019-11-07 $0.00008591 $0.00008587
2019-11-06 $0.00008961 $0.00008591
2019-11-05 $0.00011300 $0.00008961
2019-11-04 $0.00005842 $0.00011300
2019-11-03 $0.00008688 $0.00005842
2019-11-02 $0.00008688 $0.00008688
2019-11-01 $0.00008530 $0.00008688
2019-10-31 $0.00012898 $0.00008530
2019-10-30 $0.00006486 $0.00012898
2019-10-29 $0.00009817 $0.00006486
2019-10-28 $0.00006861 $0.00009817
2019-10-27 $0.00012051 $0.00006861
2019-10-26 $0.00000052 $0.00012051
2019-10-25 $0.00005729 $0.00000052
2019-10-24 $0.00008663 $0.00005729
2019-10-23 $0.00009245 $0.00008663