Aittcoin USD (Historical Data)
.xls (Excel)
.csv
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2025-06-23 | $18,750.95 | $14.71 | N/A |
| 2025-06-22 | $19,147.70 | $12.88 | $0.00000188 |
| 2025-06-21 | $20,498 | $7.86 | $0.00000192 |
| 2025-06-20 | $20,411 | $20.28 | $0.00000206 |
| 2025-06-19 | $19,733.69 | $39.38 | $0.00000205 |
| 2025-06-18 | $19,642.73 | $9.46 | $0.00000198 |
| 2025-06-17 | $20,211 | $8.52 | $0.00000197 |
| 2025-06-16 | $20,254 | $15.62 | $0.00000203 |
| 2025-06-15 | $19,464.06 | $9.54 | $0.00000204 |
| 2025-06-14 | $19,420.96 | $9.60 | $0.00000196 |
| 2025-06-13 | $19,252.76 | $11.31 | $0.00000195 |
| 2025-06-12 | $19,320.80 | $7.97 | $0.00000193 |
| 2025-06-11 | $19,842.43 | $28.55 | $0.00000194 |
| 2025-06-10 | $19,753.82 | $25.82 | $0.00000200 |
| 2025-06-09 | $18,396.59 | $14.17 | $0.00000198 |
| 2025-06-08 | $18,719.67 | $23.38 | $0.00000185 |
| 2025-06-07 | $19,135.37 | $26.85 | $0.00000188 |
| 2025-06-06 | $18,659.25 | $13.21 | $0.00000192 |
| 2025-06-05 | $19,801.36 | $8.73 | $0.00000187 |
| 2025-06-04 | $19,534.88 | $8.30 | $0.00000199 |
Want data in another currency? Use our API
Or check it out in the app stores
