🔥 Join CoinGecko Premium and CoinGecko Premium+ today!🔥 Ad-free experience, Boosted Candies, Exclusive NFT, and much more! 😉 Check it out!
alchemix  (ALCX)
Alchemix (ALCX)
$303.84 6.8%
0.00907331 BTC 3.8%
0.15472362 ETH 3.5%
8,738 people like this
Market Cap
$136,327,057
24 Hour Trading Vol
$7,822,418
24h Low / 24h High
$272.81 / $318.86
Circulating Supply
449,061 / 1,244,200
Fully Diluted Valuation
$726,489,528
Max Supply
2,393,060
Total Value Locked (TVL)
$916,010,180
Market Cap / TVL Ratio
0.15
Fully Diluted Valuation / TVL Ratio
0.79

Alchemix USD (Historical Data)

Date Market Cap Volume Open Close
2021-06-23 $124,295,554 $7,861,449 $277.50 N/A
2021-06-22 $127,565,188 $5,467,929 $282.42 $277.50
2021-06-21 $164,231,218 $5,212,552 $367.31 $282.42
2021-06-20 $165,227,859 $5,652,874 $370.26 $367.31
2021-06-19 $175,242,398 $9,919,951 $392.89 $370.26
2021-06-18 $207,008,071 $19,913,080 $466.48 $392.89
2021-06-17 $206,333,642 $26,826,199 $457.96 $466.48
2021-06-16 $264,619,228 $14,374,480 $613.25 $457.96
2021-06-15 $252,950,218 $5,309,931 $677.33 $613.25
2021-06-14 $242,234,216 $10,149,746 $650.72 $677.33
2021-06-13 $234,810,661 $11,986,653 $651.06 $650.72
2021-06-12 $246,820,707 $10,044,683 $688.30 $651.06
2021-06-11 $266,283,945 $9,707,266 $739.30 $688.30
2021-06-10 $259,742,769 $4,464,390 $731.95 $739.30
2021-06-09 $247,469,371 $14,203,735 $698.52 $731.95
2021-06-08 $258,711,854 $9,025,305 $733.18 $698.52
2021-06-07 $248,002,981 $6,556,397 $750.10 $733.18
2021-06-06 $247,292,065 $4,046,761 $750.29 $750.10
2021-06-05 $257,483,946 $12,131,976 $781.01 $750.29
2021-06-04 $282,848,743 $7,556,683 $863.61 $781.01
2021-06-03 $246,651,509 $5,098,969 $793.06 $863.61
2021-06-02 $241,464,546 $4,411,949 $784.93 $793.06
2021-06-01 $248,514,495 $4,670,067 $822.79 $784.93
2021-05-31 $222,994,670 $5,206,557 $750.04 $822.79
2021-05-30 $215,821,768 $4,861,089 $727.83 $750.04
2021-05-29 $223,154,949 $6,114,513 $764.72 $727.83
2021-05-28 $267,447,903 $4,905,043 $920.50 $764.72
2021-05-27 $273,096,515 $7,900,465 $948.99 $920.50
2021-05-26 $260,541,106 $4,787,542 $918.32 $948.99
2021-05-25 $249,654,911 $10,492,744 $887.73 $918.32
2021-05-24 $184,253,891 $16,044,720 $664.21 $887.73
coingecko (thumbnail mini)
CoinGecko for iOS
coingecko (thumbnail mini)
CoinGecko for Android