Announcing the launch of our “NFT Spotlight" - a collaborative effort between CoinGecko & artists to democratize art appreciation Artist palette. As part of our collaboration, Sven Eberwein, has crafted three unique artworks that depict the studies of a Gecko - Check out the first NFT Drops! 🦎🎨
alchemy  (ACOIN)
Alchemy (ACOIN)
$1.10 -20.1%
0.00002274 BTC -11.0%
0.00050733 ETH -9.6%
258 people like this
Market Cap
?
24 Hour Trading Vol
$139,923
24h Low / 24h High
$1.06 / $1.40
Circulating Supply
? / 99,695,908
ACOIN
USD

Alchemy USD (Historical Data)

Date Market Cap Volume Open Close
2021-04-23 $0.00000000 $146,077 $1.18 N/A
2021-04-22 $0.00000000 $219,222 $1.44 $1.18
2021-04-21 $0.00000000 $2,018,107 $1.55 $1.44
2021-04-20 $0.00000000 $2,437,212 $2.13 $1.55
2021-04-19 $0.00000000 $7,184,407 $1.42 $2.13
2021-04-18 $0.00000000 $24,125 $0.934352 $1.42
2021-04-17 $0.00000000 $30,665 $0.942625 $0.934352
2021-04-16 $0.00000000 $32,927 $0.970820 $0.942625
2021-04-15 $0.00000000 $37,992 $0.993759 $0.970820
2021-04-14 $0.00000000 $51,003 $0.964394 $0.993759
2021-04-13 $0.00000000 $85,401 $0.951587 $0.964394
2021-04-12 $0.00000000 $212,485 $1.04 $0.951587
2021-04-11 $0.00000000 $38,423 $0.989403 $1.04
2021-04-10 $0.00000000 $22,156 $0.989388 $0.989403
2021-04-09 $0.00000000 $19,048.18 $0.980520 $0.989388
2021-04-08 $0.00000000 $115,384 $1.01 $0.980520
2021-04-07 $0.00000000 $130,656 $0.983863 $1.01
2021-04-06 $0.00000000 $108,934 $1.09 $0.983863
2021-04-05 $0.00000000 $30,829 $0.954980 $1.09
2021-04-04 $0.00000000 $14,982.43 $0.827626 $0.954980
2021-04-03 $0.00000000 $11,883.14 $0.862618 $0.827626
2021-04-02 $0.00000000 $16,943.40 $0.849693 $0.862618
2021-04-01 $0.00000000 $23,782 $0.839739 $0.849693
2021-03-31 $0.00000000 $21,190 $0.822848 $0.839739
2021-03-30 $0.00000000 $17,254.89 $0.854542 $0.822848
2021-03-29 $0.00000000 $14,260.04 $0.850999 $0.854542
2021-03-28 $0.00000000 $29,854 $0.857441 $0.850999
2021-03-27 $0.00000000 $87,488 $0.919865 $0.857441
2021-03-26 $0.00000000 $5,715.14 $0.837791 $0.919865
2021-03-25 $0.00000000 $10,989.62 $0.853795 $0.837791
2021-03-24 $0.00000000 $16,784.66 $0.911893 $0.853795
coingecko (thumbnail mini)
CoinGecko for iOS
coingecko (thumbnail mini)
CoinGecko for Android